18 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3049 | 1,3073 | 1,3003 | 1,3018 | %-0,25 |
| GBP/USD | 1,8574 | 1,8730 | 1,8535 | 1,8633 | %0,32 |
| USD/JPY | 102,08 | 103,00 | 102,08 | 102,29 | %0,22 |
| USD/CHF | 1,1836 | 1,1909 | 1,1800 | 1,1854 | %0,16 |
| AUD/USD | 0,757700 | 0,759000 | 0,750300 | 0,755400 | %-0,36 |
| USD/CAD | 1,2174 | 1,2264 | 1,2169 | 1,2239 | %0,53 |
| NZD/USD | 0,696100 | 0,700500 | 0,689800 | 0,694500 | %-0,23 |
| EUR/GBP | 0,702300 | 0,703200 | 0,696000 | 0,697700 | %-0,70 |
| EUR/JPY | 133,32 | 134,44 | 133,11 | 133,24 | %-0,09 |
| EUR/CHF | 1,5457 | 1,5489 | 1,5398 | 1,5443 | %-0,13 |
| EUR/AUD | 1,7223 | 1,7341 | 1,7178 | 1,7245 | %0,06 |
| EUR/CAD | 1,5895 | 1,5988 | 1,5883 | 1,5930 | %0,19 |
| GBP/JPY | 189,78 | 192,48 | 189,67 | 190,94 | %0,57 |
| GBP/CHF | 2,2004 | 2,2169 | 2,1978 | 2,2131 | %0,51 |
| AUD/JPY | 77,3600 | 77,7500 | 76,9400 | 77,2600 | %-0,14 |
| USD/RUB | 28,0900 | 28,1200 | 28,0900 | 28,1200 | %0,29 |
| USD/SEK | 6,9357 | 6,9669 | 6,9033 | 6,9356 | %-0,04 |
| USD/NOK | 6,2717 | 6,3005 | 6,2366 | 6,2647 | %-0,14 |
| USD/DKK | 5,6948 | 5,7254 | 5,6881 | 5,7121 | %0,29 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0000 | 6,1267 | 5,9600 | 6,0925 | %0,87 |
| USD/MXN | 11,2255 | 11,2690 | 11,2255 | 11,2490 | %0,19 |
| USD/PLN | 3,1040 | 3,1530 | 3,1035 | 3,1425 | %0,81 |
| USD/SGD | 1,6326 | 1,6397 | 1,6324 | 1,6357 | %0,14 |