17 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3100 | 1,3129 | 1,3041 | 1,3051 | %-0,36 |
| GBP/USD | 1,8717 | 1,8748 | 1,8566 | 1,8573 | %-0,71 |
| USD/JPY | 101,97 | 102,22 | 101,65 | 102,07 | %0,04 |
| USD/CHF | 1,1805 | 1,1839 | 1,1765 | 1,1835 | %0,25 |
| AUD/USD | 0,759400 | 0,762000 | 0,757100 | 0,758100 | %-0,09 |
| USD/CAD | 1,2174 | 1,2186 | 1,2121 | 1,2174 | %0,16 |
| NZD/USD | 0,698300 | 0,701500 | 0,695200 | 0,696100 | %-0,49 |
| EUR/GBP | 0,700400 | 0,704200 | 0,699500 | 0,702600 | %0,29 |
| EUR/JPY | 133,60 | 134,05 | 133,20 | 133,36 | %-0,25 |
| EUR/CHF | 1,5467 | 1,5492 | 1,5420 | 1,5463 | %-0,04 |
| EUR/AUD | 1,7242 | 1,7292 | 1,7203 | 1,7235 | %-0,20 |
| EUR/CAD | 1,5944 | 1,5961 | 1,5865 | 1,5899 | %0,14 |
| GBP/JPY | 190,68 | 191,40 | 189,49 | 189,85 | %-0,51 |
| GBP/CHF | 2,2074 | 2,2125 | 2,1926 | 2,2018 | %-0,27 |
| AUD/JPY | 77,4200 | 77,8000 | 77,1900 | 77,3700 | %-0,06 |
| USD/RUB | 28,0400 | 28,0400 | 28,0400 | 28,0400 | %0,36 |
| USD/SEK | 6,9124 | 6,9395 | 6,8960 | 6,9384 | %0,36 |
| USD/NOK | 6,2561 | 6,2793 | 6,2442 | 6,2735 | %0,34 |
| USD/DKK | 5,6783 | 5,6963 | 5,6659 | 5,6957 | %0,32 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0200 | 6,0962 | 5,9600 | 6,0401 | %0,00 |
| USD/MXN | 11,2280 | 11,2380 | 11,2075 | 11,2280 | %0,09 |
| USD/PLN | 3,1025 | 3,1176 | 3,0950 | 3,1174 | %0,10 |
| USD/SGD | 1,6377 | 1,6388 | 1,6312 | 1,6334 | %-0,23 |