29 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3595 | 1,3645 | 1,3564 | 1,3607 | %0,09 |
| GBP/USD | 1,9266 | 1,9338 | 1,9129 | 1,9179 | %-0,48 |
| USD/JPY | 103,03 | 104,31 | 103,00 | 103,78 | %0,70 |
| USD/CHF | 1,1334 | 1,1390 | 1,1304 | 1,1340 | %-0,01 |
| AUD/USD | 0,777900 | 0,780800 | 0,770000 | 0,774100 | %-0,60 |
| USD/CAD | 1,2172 | 1,2212 | 1,2092 | 1,2102 | %-0,58 |
| NZD/USD | 0,720500 | 0,723200 | 0,710300 | 0,714200 | %-0,92 |
| EUR/GBP | 0,706000 | 0,710900 | 0,702800 | 0,709500 | %0,48 |
| EUR/JPY | 140,27 | 141,61 | 140,03 | 141,21 | %0,66 |
| EUR/CHF | 1,5430 | 1,5470 | 1,5379 | 1,5429 | %-0,05 |
| EUR/AUD | 1,7490 | 1,7615 | 1,7404 | 1,7578 | %0,57 |
| EUR/CAD | 1,6536 | 1,6620 | 1,6448 | 1,6451 | %-0,51 |
| GBP/JPY | 198,62 | 199,87 | 198,43 | 198,98 | %0,15 |
| GBP/CHF | 2,1850 | 2,1947 | 2,1701 | 2,1741 | %-0,56 |
| AUD/JPY | 80,1500 | 80,7600 | 80,0700 | 80,3200 | %0,06 |
| USD/RUB | 27,7300 | 27,8500 | 27,7300 | 27,8500 | %0,22 |
| USD/SEK | 6,5907 | 6,6301 | 6,5710 | 6,6193 | %0,31 |
| USD/NOK | 6,0835 | 6,1070 | 6,0620 | 6,0868 | %0,09 |
| USD/DKK | 5,4620 | 5,4870 | 5,4496 | 5,4662 | %0,00 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,6065 | 5,7549 | 5,5600 | 5,6587 | %0,53 |
| USD/MXN | 11,2340 | 11,2875 | 11,2195 | 11,2510 | %0,12 |
| USD/PLN | 2,9770 | 3,0065 | 2,9563 | 2,9976 | %0,74 |
| USD/SGD | 1,6354 | 1,6424 | 1,6332 | 1,6381 | %0,16 |