28 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3622 | 1,3646 | 1,3594 | 1,3594 | %-0,22 |
| GBP/USD | 1,9346 | 1,9410 | 1,9272 | 1,9272 | %-0,40 |
| USD/JPY | 103,05 | 103,36 | 102,78 | 103,06 | %0,06 |
| USD/CHF | 1,1354 | 1,1377 | 1,1312 | 1,1341 | %-0,12 |
| AUD/USD | 0,776900 | 0,781500 | 0,774700 | 0,778800 | %0,17 |
| USD/CAD | 1,2186 | 1,2222 | 1,2134 | 1,2172 | %-0,13 |
| NZD/USD | 0,722200 | 0,725100 | 0,719600 | 0,720800 | %-0,24 |
| EUR/GBP | 0,703700 | 0,706500 | 0,701700 | 0,706100 | %0,43 |
| EUR/JPY | 140,28 | 140,67 | 140,01 | 140,28 | %0,01 |
| EUR/CHF | 1,5460 | 1,5483 | 1,5417 | 1,5436 | %-0,19 |
| EUR/AUD | 1,7510 | 1,7546 | 1,7428 | 1,7479 | %-0,19 |
| EUR/CAD | 1,6594 | 1,6621 | 1,6531 | 1,6536 | %-0,34 |
| GBP/JPY | 199,30 | 200,14 | 198,53 | 198,69 | %-0,39 |
| GBP/CHF | 2,1960 | 2,2003 | 2,1846 | 2,1864 | %-0,60 |
| AUD/JPY | 80,0600 | 80,5500 | 79,9300 | 80,2700 | %0,24 |
| USD/RUB | 27,7400 | 27,7900 | 27,7400 | 27,7900 | %0,07 |
| USD/SEK | 6,6164 | 6,6345 | 6,5765 | 6,5986 | %-0,23 |
| USD/NOK | 6,0771 | 6,0951 | 6,0584 | 6,0816 | %0,05 |
| USD/DKK | 5,4637 | 5,4784 | 5,4523 | 5,4662 | %0,04 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,5901 | 5,6770 | 5,5876 | 5,6290 | %0,27 |
| USD/MXN | 11,1615 | 11,2545 | 11,1515 | 11,2375 | %0,65 |
| USD/PLN | 2,9851 | 2,9992 | 2,9600 | 2,9757 | %-0,36 |
| USD/SGD | 1,6378 | 1,6406 | 1,6320 | 1,6355 | %-0,14 |