24 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3514 | 1,3548 | 1,3490 | 1,3538 | %0,19 |
| GBP/USD | 1,9241 | 1,9292 | 1,9203 | 1,9219 | %-0,10 |
| USD/JPY | 103,57 | 103,81 | 103,42 | 103,69 | %0,10 |
| USD/CHF | 1,1432 | 1,1463 | 1,1400 | 1,1430 | %-0,08 |
| AUD/USD | 0,765400 | 0,771200 | 0,763000 | 0,768900 | %0,29 |
| USD/CAD | 1,2319 | 1,2372 | 1,2271 | 1,2298 | %-0,11 |
| NZD/USD | 0,713200 | 0,717900 | 0,712000 | 0,717200 | %0,63 |
| EUR/GBP | 0,702400 | 0,706600 | 0,701300 | 0,703200 | %0,13 |
| EUR/JPY | 139,95 | 140,42 | 139,78 | 140,30 | %0,24 |
| EUR/CHF | 1,5449 | 1,5486 | 1,5415 | 1,5472 | %0,13 |
| EUR/AUD | 1,7615 | 1,7681 | 1,7534 | 1,7600 | %-0,12 |
| EUR/CAD | 1,6657 | 1,6676 | 1,6612 | 1,6633 | %-0,15 |
| GBP/JPY | 199,21 | 199,99 | 198,51 | 199,51 | %0,12 |
| GBP/CHF | 2,1989 | 2,2043 | 2,1880 | 2,2001 | %0,00 |
| AUD/JPY | 79,3900 | 79,8900 | 79,0900 | 79,7200 | %0,38 |
| USD/RUB | 27,8100 | 27,8200 | 27,8100 | 27,8200 | %-0,04 |
| USD/SEK | 6,6771 | 6,6967 | 6,6465 | 6,6770 | %-0,14 |
| USD/NOK | 6,1245 | 6,1408 | 6,1065 | 6,1228 | %-0,09 |
| USD/DKK | 5,5031 | 5,5174 | 5,4903 | 5,4981 | %-0,15 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,6305 | 5,6987 | 5,5900 | 5,6676 | %0,53 |
| USD/MXN | 11,1585 | 11,1670 | 11,1270 | 11,1270 | %-0,19 |
| USD/PLN | 3,0140 | 3,0231 | 2,9951 | 3,0079 | %-0,25 |
| USD/SGD | 1,6385 | 1,6420 | 1,6362 | 1,6402 | %0,15 |