23 Aralık 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3391 | 1,3518 | 1,3384 | 1,3512 | %0,90 |
| GBP/USD | 1,9149 | 1,9245 | 1,9144 | 1,9239 | %0,47 |
| USD/JPY | 104,20 | 104,27 | 103,51 | 103,59 | %-0,60 |
| USD/CHF | 1,1528 | 1,1545 | 1,1424 | 1,1439 | %-0,79 |
| AUD/USD | 0,763200 | 0,767700 | 0,762700 | 0,766700 | %0,41 |
| USD/CAD | 1,2412 | 1,2454 | 1,2306 | 1,2312 | %-0,87 |
| NZD/USD | 0,710500 | 0,715000 | 0,710000 | 0,712700 | %0,14 |
| EUR/GBP | 0,698100 | 0,704000 | 0,698000 | 0,702300 | %0,40 |
| EUR/JPY | 139,48 | 140,07 | 139,14 | 139,96 | %0,33 |
| EUR/CHF | 1,5429 | 1,5472 | 1,5409 | 1,5452 | %0,12 |
| EUR/AUD | 1,7530 | 1,7641 | 1,7485 | 1,7622 | %0,52 |
| EUR/CAD | 1,6594 | 1,6696 | 1,6581 | 1,6658 | %0,38 |
| GBP/JPY | 199,71 | 200,03 | 198,59 | 199,27 | %-0,09 |
| GBP/CHF | 2,2080 | 2,2119 | 2,1911 | 2,2001 | %-0,29 |
| AUD/JPY | 79,5100 | 79,7800 | 79,2700 | 79,4200 | %-0,23 |
| USD/RUB | 27,8200 | 27,8308 | 27,8200 | 27,8308 | %0,00 |
| USD/SEK | 6,7414 | 6,7446 | 6,6742 | 6,6864 | %-0,86 |
| USD/NOK | 6,1966 | 6,2001 | 6,1244 | 6,1285 | %-1,08 |
| USD/DKK | 5,5536 | 5,5572 | 5,5020 | 5,5063 | %-0,87 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,6037 | 5,6805 | 5,5800 | 5,6380 | %0,27 |
| USD/MXN | 11,1427 | 11,1662 | 11,1212 | 11,1478 | %-0,02 |
| USD/PLN | 3,0291 | 3,0584 | 3,0045 | 3,0155 | %-0,99 |
| USD/SGD | 1,6394 | 1,6428 | 1,6363 | 1,6378 | %-0,15 |