Amerikan Doları 50,0423 %0,05Euro 56,2147 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1233 %0,03Bitcoin 80.708,01 %0,71Ethereum 2.431,60 %0,44

Ekim 2026 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,4150000,4229000,4034000,409600%-1,30
30.10.20260,3802000,4173000,3609000,415000%9,15
29.10.20260,4220000,4358000,3769000,380200%-9,91
28.10.20260,4210000,4296000,4118000,422000%0,24
27.10.20260,4160000,4217000,4032000,421000%1,20
26.10.20260,4078000,4242000,3993000,416000%2,01
25.10.20260,4100000,4135000,3972000,407800%-0,54
24.10.20260,4187000,4193000,3967100,410000%-2,08
23.10.20260,4287000,4400000,4120000,418700%-2,33
22.10.20260,4605000,4623000,4213000,428700%-6,91
21.10.20260,4533000,4730000,4476000,460500%1,59
20.10.20260,4353000,4621000,4267000,453300%4,14
19.10.20260,4346000,4426000,4282000,435300%0,16
18.10.20260,4388000,4453000,4113000,434600%-0,96
17.10.20260,4542000,4589000,4284000,438800%-3,39
16.10.20260,4688000,4770000,4469000,454200%-3,11
15.10.20260,4453000,4716000,4222000,468800%5,28
14.10.20260,4681000,4748000,4416000,445300%-4,87
13.10.20260,4696000,4887000,4539000,468100%-0,32
12.10.20260,5220000,5324000,4669000,469600%-10,04
11.10.20260,4956000,5248000,4803000,522000%5,33
10.10.20260,4823000,5062000,4802000,495600%2,76
09.10.20260,4704000,4964000,4617000,482300%2,53
08.10.20260,4700000,5007000,4393000,470400%0,09
07.10.20260,4912000,4933000,4575000,470000%-4,32
06.10.20260,4992000,5128000,4841000,491200%-1,60
05.10.20260,4983000,5099000,4843000,499200%0,18
04.10.20260,5015000,5028000,4887000,498300%-0,64
03.10.20260,4926000,5033000,4794000,501500%1,81
02.10.20260,4971000,5156000,4722000,492600%-0,91
01.10.20260,4997000,5133000,4846000,497100%-0,52