Amerikan Doları 50,0293 %0,02Euro 56,1984 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,40 %0,02Brent Petrol 94,7943 %-0,41EUR/USD 1,1233 %0,02Bitcoin 80.481,42 %0,43Ethereum 2.425,16 %0,17

Ağustos 2026 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20260,3443000,3500000,3412000,346000%0,49
30.08.20260,3530000,3635000,3383000,344300%-2,46
29.08.20260,3562000,3572000,3472000,353000%-0,90
28.08.20260,3767000,3868000,3496000,356200%-5,44
27.08.20260,3746000,3842000,3661000,376700%0,56
26.08.20260,3638000,3755000,3551000,374600%2,97
25.08.20260,3818000,3991000,3564000,363800%-4,71
24.08.20260,3827000,3887000,3656000,381800%-0,24
23.08.20260,3635000,3919000,3481000,382700%5,28
22.08.20260,3969000,4282000,3229000,363500%-8,42
21.08.20260,3556000,4065000,3528000,396900%11,61
20.08.20260,3471000,3622000,3413000,355600%2,45
19.08.20260,3262000,3555000,3219000,347100%6,41
18.08.20260,3361000,3364000,3238000,326200%-2,95
17.08.20260,3304000,3421000,3286000,336100%1,73
16.08.20260,3236000,3339000,3222000,330400%2,10
15.08.20260,3273000,3315000,3234000,323600%-1,13
14.08.20260,3349000,3353000,3214000,327300%-2,27
13.08.20260,3303000,3396000,3302000,334900%1,39
12.08.20260,3357000,3403000,3257000,330300%-1,61
11.08.20260,3399000,3428000,3311000,335700%-1,24
10.08.20260,3482000,3544000,3376000,339900%-2,38
09.08.20260,3519000,3592000,3459000,348200%-1,05
08.08.20260,3478000,3592000,3455000,351900%1,18
07.08.20260,3587000,3593000,3434000,347800%-3,04
06.08.20260,3739000,3774000,3574000,358700%-4,07
05.08.20260,3737000,3893000,3698000,373900%0,05
04.08.20260,3718000,3786000,3642000,373700%0,51
03.08.20260,3795000,3797000,3662000,371800%-2,03
02.08.20260,3800000,3966000,3770000,379500%-0,13
01.08.20260,3901000,3936000,3762000,380000%-2,59