Amerikan Doları 50,0430 %0,05Euro 56,2558 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5778 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.675,50 %0,67Ethereum 2.426,32 %0,22

Haziran 2026 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,3175000,3176000,3046000,308600%-2,80
29.06.20260,3097000,3228000,3055000,317500%2,52
28.06.20260,3111000,3135000,3043000,309700%-0,45
27.06.20260,3172000,3233000,3096000,311100%-1,92
26.06.20260,3142000,3212000,3019000,317200%0,95
25.06.20260,3144000,3239000,2954000,314200%-0,06
24.06.20260,3149000,3159000,2936000,314400%-0,16
23.06.20260,3289000,3294000,3081000,314900%-4,26
22.06.20260,3297000,3441000,3261000,328900%-0,24
21.06.20260,3434000,3437000,3295000,329700%-3,99
20.06.20260,3558000,3567000,3361000,343400%-3,49
19.06.20260,3665000,3668000,3452000,355800%-2,92
18.06.20260,3651000,3786000,3500000,366500%0,38
17.06.20260,3700000,3846000,3579000,365100%-1,32
16.06.20260,3701000,3910000,3632000,370000%-0,03
15.06.20260,3679000,3923000,3629000,370100%0,60
14.06.20260,3649000,3704000,3438000,367900%0,82
13.06.20260,3540000,3766000,3527000,364900%3,08
12.06.20260,3657000,3706000,3519000,354000%-3,20
11.06.20260,3333000,3697000,3324000,365700%9,72
10.06.20260,3575000,3649000,3271000,333300%-6,77
09.06.20260,3647000,3750000,3472000,357500%-1,97
08.06.20260,3494000,3798000,3417000,364700%4,38
07.06.20260,3246000,3675000,3222000,349400%7,64
06.06.20260,3443000,3488000,3132000,324600%-5,72
05.06.20260,3706000,3755000,3212000,344300%-7,10
04.06.20260,4139000,4251000,3501000,370600%-10,46
03.06.20260,3885000,4338000,3768000,413900%6,54
02.06.20260,3568000,4031000,3454000,388500%8,88
01.06.20260,3642000,3740000,3436000,356800%-2,03