Amerikan Doları 50,0416 %0,05Euro 56,3130 %0,25Gram Altın 6.682,00 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,7204 %-1,54EUR/USD 1,1253 %0,20Bitcoin 80.860,12 %0,90Ethereum 2.434,29 %0,55

Mayıs 2026 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,3761000,3891000,3537000,364200%-3,16
30.05.20260,3548000,3791000,3414000,376100%6,00
29.05.20260,3691000,3749000,3531000,354800%-3,87
28.05.20260,3834000,3862000,3518000,369100%-3,73
27.05.20260,4056000,4149000,3833000,383400%-5,47
26.05.20260,4279000,4328000,4044000,405600%-5,21
25.05.20260,4398000,4491000,4243000,427900%-2,71
24.05.20260,4264000,4527000,4183000,439800%3,14
23.05.20260,3840000,4276000,3740000,426400%11,04
22.05.20260,4143000,4755000,3794000,384000%-7,31
21.05.20260,4017000,4282000,3954000,414300%3,14
20.05.20260,3690000,4086000,3633000,401700%8,86
19.05.20260,3861000,4002000,3592000,369000%-4,43
18.05.20260,3460000,3875000,3328000,386100%11,59
17.05.20260,3443000,3636000,3341000,346000%0,49
16.05.20260,3633000,3648000,3407000,344300%-5,23
15.05.20260,3884000,3948000,3593000,363300%-6,46
14.05.20260,3855000,4156000,3736000,388400%0,75
13.05.20260,3885000,4098000,3788000,385500%-0,77
12.05.20260,4290000,4475000,3876000,388500%-9,44
11.05.20260,4237000,4617000,4155000,429000%1,25
10.05.20260,4184000,4300000,4016000,423700%1,27
09.05.20260,4516000,4870000,4130000,418400%-7,35
08.05.20260,3524000,4650000,3441000,451600%28,15
07.05.20260,3234000,3785000,3165000,352400%8,97
06.05.20260,3212000,3388000,3091000,323400%0,68
05.05.20260,3143000,3293000,3061000,321200%2,20
04.05.20260,2873000,3264000,2845000,314300%9,40
03.05.20260,2836000,2956000,2751000,287300%1,30
02.05.20260,2679000,2902000,2674000,283600%5,86
01.05.20260,2627000,2738000,2623000,267900%1,98