Amerikan Doları 50,0428 %0,05Euro 56,1247 %-0,08Gram Altın 6.665,50 %1,45Ons Altın 4.127,12 %1,62Brent Petrol 97,3477 %2,27EUR/USD 1,1215 %-0,14Bitcoin 79.402,00 %-0,92Ethereum 2.379,33 %-1,72

Şubat 2026 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,2568000,2650000,2397000,261200%1,71
27.02.20260,2660000,2734000,2519000,256800%-3,46
26.02.20260,2756000,2773000,2580000,266000%-3,48
25.02.20260,2465000,2921000,2457000,275600%11,81
24.02.20260,2487000,2519000,2419000,246500%-0,88
23.02.20260,2626000,2629000,2458000,248700%-5,29
22.02.20260,2672000,2674000,2589000,262600%-1,72
21.02.20260,2676000,2749000,2658000,267200%-0,15
20.02.20260,2620000,2723000,2563000,267600%2,14
19.02.20260,2648000,2687000,2543000,262000%-1,06
18.02.20260,2746000,2795000,2629000,264800%-3,57
17.02.20260,2786000,2806000,2701000,274600%-1,44
16.02.20260,2754000,2824000,2687000,278600%1,16
15.02.20260,2946000,2978000,2698000,275400%-6,52
14.02.20260,2634000,2978000,2634000,294600%11,85
13.02.20260,2514000,2658000,2459000,263400%4,77
12.02.20260,2413000,2599000,2413000,251400%4,19
11.02.20260,2476000,2515000,2354000,241300%-2,54
10.02.20260,2506000,2539000,2431000,247600%-1,20
09.02.20260,2577000,2587000,2405000,250600%-2,76
08.02.20260,2622000,2643000,2534000,257700%-1,72
07.02.20260,2582000,2685000,2464000,262200%1,55
06.02.20260,2250000,2696000,2018000,258200%14,76
05.02.20260,2701000,2734000,2212000,225000%-16,70
04.02.20260,2789000,2868000,2638000,270100%-3,16
03.02.20260,2842000,2968000,2683000,278900%-1,86
02.02.20260,2749000,2896000,2645000,284200%3,38
01.02.20260,2877000,2922000,2685000,274900%-4,45