Amerikan Doları 50,0437 %0,05Euro 56,3003 %0,23Gram Altın 6.647,50 %1,21Ons Altın 4.108,46 %1,16Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,17Bitcoin 80.432,01 %0,37Ethereum 2.415,30 %-0,24

Ocak 2026 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,3115000,3147000,2555000,287700%-7,64
30.01.20260,3150000,3204000,3018000,311500%-1,11
29.01.20260,3463000,3473000,3065000,315000%-9,04
28.01.20260,3407000,3524000,3345000,346300%1,64
27.01.20260,3318000,3420000,3237000,340700%2,68
26.01.20260,3227000,3392000,3219000,331800%2,82
25.01.20260,3436000,3439000,3167000,322700%-6,08
24.01.20260,3469000,3487000,3416000,343600%-0,95
23.01.20260,3423000,3628000,3413000,346900%1,34
22.01.20260,3400000,3468000,3344000,342300%0,68
21.01.20260,3292000,3491000,3244000,340000%3,28
20.01.20260,3486000,3499000,3267000,329200%-5,57
19.01.20260,3551000,3551000,3203000,348600%-1,83
18.01.20260,3852000,3895000,3531000,355100%-7,81
17.01.20260,3840000,3982000,3827000,385200%0,31
16.01.20260,3802000,3877000,3698000,384000%1,00
15.01.20260,4012000,4014000,3749000,380200%-5,23
14.01.20260,4160000,4208000,3982000,401200%-3,56
13.01.20260,3869000,4224000,3848000,416000%7,52
12.01.20260,3994000,4083000,3856000,386900%-3,13
11.01.20260,3995000,4049000,3914000,399400%-0,03
10.01.20260,4025000,4072000,3977000,399500%-0,75
09.01.20260,4074000,4140000,3976000,402500%-1,20
08.01.20260,4226000,4264000,3996000,407400%-3,60
07.01.20260,4575000,4575000,4184000,422600%-7,63
06.01.20260,4551000,4711000,4335000,457500%0,53
05.01.20260,4387000,4621000,4312000,455100%3,74
04.01.20260,4276000,4448000,4260000,438700%2,60
03.01.20260,4235000,4300000,4102000,427600%0,97
02.01.20260,3870000,4273000,3840000,423500%9,43
01.01.20260,3591000,3876000,3550000,387000%7,77