Amerikan Doları 50,0449 %0,05Euro 56,3327 %0,29Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,1035 %-1,14EUR/USD 1,1256 %0,23Bitcoin 80.416,00 %0,35Ethereum 2.414,29 %-0,28

Temmuz 2025 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20250,9449001,00470,9145000,919100%-2,73
30.07.20250,9597000,9645000,9011000,944900%-1,54
29.07.20250,9922001,01250,9392000,959700%-3,28
28.07.20251,06801,08360,9850000,992200%-7,10
27.07.20251,04161,07121,03641,0680%2,53
26.07.20251,03781,06171,03161,0416%0,37
25.07.20251,01801,04150,9795001,0378%1,94
24.07.20251,03041,08000,9487001,0180%-1,20
23.07.20251,14341,14700,9884001,0304%-9,88
22.07.20251,07521,16991,01991,1434%6,34
21.07.20251,04721,12761,02541,0752%2,67
20.07.20251,03091,08221,02091,0472%1,58
19.07.20251,00661,03820,9888001,0309%2,41
18.07.20251,03451,09200,9821001,0066%-2,70
17.07.20250,9587001,06210,9305001,0345%7,91
16.07.20250,9384000,9829000,9236000,958700%2,16
15.07.20250,9225000,9453000,8802000,938400%1,72
14.07.20250,9042000,9612000,8884000,922500%2,02
13.07.20250,8740000,9288000,8706000,904200%3,46
12.07.20250,8848000,9103000,8523000,874000%-1,22
11.07.20250,8940000,9386000,8691000,884800%-1,03
10.07.20250,8327000,9015000,8264000,894000%7,36
09.07.20250,8017000,8403000,7919000,832700%3,87
08.07.20250,7803000,8059000,7692000,801700%2,74
07.07.20250,7962000,8150000,7682000,780300%-2,00
06.07.20250,7822000,8080000,7722000,796200%1,79
05.07.20250,7743000,7846000,7664000,782200%1,02
04.07.20250,7970000,8040000,7624000,774300%-2,85
03.07.20250,7851000,8147000,7793000,797000%1,52
02.07.20250,7416000,8044000,7339000,785100%5,87
01.07.20250,7688000,7720000,7335000,741600%-3,54