Şubat 2025 ONDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 0,971600 | 1,0028 | 0,885000 | 0,990400 | %1,93 |
| 27.02.2025 | 0,977100 | 1,0177 | 0,945900 | 0,971600 | %-0,56 |
| 26.02.2025 | 1,0034 | 1,0117 | 0,925000 | 0,977100 | %-2,62 |
| 25.02.2025 | 0,982900 | 1,0208 | 0,905600 | 1,0034 | %2,09 |
| 24.02.2025 | 1,1332 | 1,1397 | 0,973500 | 0,982900 | %-13,26 |
| 23.02.2025 | 1,1586 | 1,1665 | 1,1146 | 1,1332 | %-2,19 |
| 22.02.2025 | 1,1159 | 1,1895 | 1,1020 | 1,1586 | %3,83 |
| 21.02.2025 | 1,2404 | 1,2576 | 1,0818 | 1,1159 | %-10,04 |
| 20.02.2025 | 1,2124 | 1,2585 | 1,2037 | 1,2404 | %2,31 |
| 19.02.2025 | 1,2021 | 1,2237 | 1,1670 | 1,2124 | %0,86 |
| 18.02.2025 | 1,2338 | 1,2388 | 1,1267 | 1,2021 | %-2,57 |
| 17.02.2025 | 1,2735 | 1,2943 | 1,2025 | 1,2338 | %-3,12 |
| 16.02.2025 | 1,2765 | 1,3002 | 1,2579 | 1,2735 | %-0,24 |
| 15.02.2025 | 1,3260 | 1,3328 | 1,2500 | 1,2765 | %-3,73 |
| 14.02.2025 | 1,3304 | 1,3650 | 1,3123 | 1,3260 | %-0,33 |
| 13.02.2025 | 1,3965 | 1,3984 | 1,3144 | 1,3304 | %-4,73 |
| 12.02.2025 | 1,3304 | 1,4148 | 1,2951 | 1,3965 | %4,97 |
| 11.02.2025 | 1,3299 | 1,4400 | 1,3241 | 1,3304 | %0,04 |
| 10.02.2025 | 1,3267 | 1,3752 | 1,2903 | 1,3299 | %0,24 |
| 09.02.2025 | 1,3459 | 1,3871 | 1,2925 | 1,3267 | %-1,43 |
| 08.02.2025 | 1,4011 | 1,4287 | 1,3133 | 1,3459 | %-3,94 |
| 07.02.2025 | 1,3533 | 1,4917 | 1,3359 | 1,4011 | %3,53 |
| 06.02.2025 | 1,3101 | 1,4235 | 1,2814 | 1,3533 | %3,30 |
| 05.02.2025 | 1,3525 | 1,4712 | 1,2866 | 1,3101 | %-3,14 |
| 04.02.2025 | 1,4058 | 1,5008 | 1,2905 | 1,3525 | %-3,79 |
| 03.02.2025 | 1,2524 | 1,4463 | 0,900420 | 1,4058 | %12,25 |
| 02.02.2025 | 1,3409 | 1,3935 | 1,1752 | 1,2524 | %-6,60 |
| 01.02.2025 | 1,4864 | 1,4982 | 1,3258 | 1,3409 | %-9,79 |