Ocak 2025 ONDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 1,5644 | 1,5955 | 1,4673 | 1,4864 | %-4,98 |
| 30.01.2025 | 1,4664 | 1,6412 | 1,4400 | 1,5644 | %6,68 |
| 29.01.2025 | 1,3327 | 1,5469 | 1,3184 | 1,4664 | %10,03 |
| 28.01.2025 | 1,3362 | 1,4425 | 1,3030 | 1,3327 | %-0,26 |
| 27.01.2025 | 1,3688 | 1,3920 | 1,2607 | 1,3362 | %-2,38 |
| 26.01.2025 | 1,4344 | 1,4979 | 1,3662 | 1,3688 | %-4,57 |
| 25.01.2025 | 1,4025 | 1,4935 | 1,3671 | 1,4344 | %2,27 |
| 24.01.2025 | 1,3473 | 1,5292 | 1,3001 | 1,4025 | %4,10 |
| 23.01.2025 | 1,2895 | 1,4071 | 1,2500 | 1,3473 | %4,48 |
| 22.01.2025 | 1,3616 | 1,3945 | 1,2782 | 1,2895 | %-5,29 |
| 21.01.2025 | 1,2945 | 1,4227 | 1,2360 | 1,3616 | %5,18 |
| 20.01.2025 | 1,3630 | 1,4954 | 1,2700 | 1,2945 | %-5,03 |
| 19.01.2025 | 1,3074 | 1,5522 | 1,2780 | 1,3630 | %4,26 |
| 18.01.2025 | 1,3088 | 1,4995 | 1,1735 | 1,3074 | %-0,11 |
| 17.01.2025 | 1,2175 | 1,3213 | 1,2096 | 1,3088 | %7,50 |
| 16.01.2025 | 1,2896 | 1,3015 | 1,1952 | 1,2175 | %-5,59 |
| 15.01.2025 | 1,1925 | 1,2995 | 1,1358 | 1,2896 | %8,14 |
| 14.01.2025 | 1,2219 | 1,2226 | 1,1725 | 1,1925 | %-2,41 |
| 13.01.2025 | 1,2080 | 1,2466 | 1,0900 | 1,2219 | %1,16 |
| 12.01.2025 | 1,2730 | 1,2739 | 1,1956 | 1,2080 | %-5,11 |
| 11.01.2025 | 1,2674 | 1,3159 | 1,2361 | 1,2730 | %0,44 |
| 10.01.2025 | 1,2084 | 1,3515 | 1,2079 | 1,2674 | %4,89 |
| 09.01.2025 | 1,3138 | 1,3206 | 1,1930 | 1,2084 | %-8,03 |
| 08.01.2025 | 1,3681 | 1,3857 | 1,1824 | 1,3138 | %-3,97 |
| 07.01.2025 | 1,5237 | 1,5465 | 1,3552 | 1,3681 | %-10,21 |
| 06.01.2025 | 1,5468 | 1,5983 | 1,4917 | 1,5237 | %-1,50 |
| 05.01.2025 | 1,5775 | 1,5813 | 1,5087 | 1,5468 | %-1,95 |
| 04.01.2025 | 1,6062 | 1,6449 | 1,5630 | 1,5775 | %-1,78 |
| 03.01.2025 | 1,4464 | 1,6187 | 1,4169 | 1,6062 | %11,05 |
| 02.01.2025 | 1,4600 | 1,5300 | 1,4216 | 1,4464 | %-0,93 |
| 01.01.2025 | 1,3465 | 1,4800 | 1,3136 | 1,4600 | %8,43 |