Aralık 2024 ONDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 | 1,3680 | 1,4337 | 1,3129 | 1,3465 | %-1,57 |
| 30.12.2024 | 1,3913 | 1,4355 | 1,3200 | 1,3680 | %-1,68 |
| 29.12.2024 | 1,4977 | 1,5003 | 1,3825 | 1,3913 | %-7,11 |
| 28.12.2024 | 1,4374 | 1,5418 | 1,3593 | 1,4977 | %4,20 |
| 27.12.2024 | 1,4519 | 1,5377 | 1,4245 | 1,4374 | %-1,00 |
| 26.12.2024 | 1,6096 | 1,6282 | 1,4363 | 1,4519 | %-9,80 |
| 25.12.2024 | 1,7128 | 1,7136 | 1,6010 | 1,6096 | %-6,02 |
| 24.12.2024 | 1,6786 | 1,7388 | 1,6032 | 1,7128 | %2,04 |
| 23.12.2024 | 1,6163 | 1,7345 | 1,5388 | 1,6786 | %3,85 |
| 22.12.2024 | 1,6784 | 1,7182 | 1,5757 | 1,6163 | %-3,70 |
| 21.12.2024 | 1,7997 | 1,9264 | 1,6420 | 1,6784 | %-6,74 |
| 20.12.2024 | 1,7440 | 1,8326 | 1,4779 | 1,7997 | %3,19 |
| 19.12.2024 | 1,8160 | 1,9399 | 1,6681 | 1,7440 | %-3,96 |
| 18.12.2024 | 1,9367 | 2,0211 | 1,7900 | 1,8160 | %-6,23 |
| 17.12.2024 | 2,0189 | 2,0501 | 1,8855 | 1,9367 | %-4,07 |
| 16.12.2024 | 2,0406 | 2,1463 | 1,9776 | 2,0189 | %-1,06 |
| 15.12.2024 | 1,8862 | 2,0831 | 1,7739 | 2,0406 | %8,19 |
| 14.12.2024 | 1,9736 | 2,0083 | 1,8005 | 1,8862 | %-4,43 |
| 13.12.2024 | 1,7547 | 1,9900 | 1,7478 | 1,9736 | %12,47 |
| 12.12.2024 | 1,7860 | 1,9289 | 1,7301 | 1,7547 | %-1,75 |
| 11.12.2024 | 1,7315 | 1,8398 | 1,6072 | 1,7860 | %3,00 |
| 10.12.2024 | 1,5169 | 1,7442 | 1,3930 | 1,7340 | %14,31 |
| 09.12.2024 | 1,6903 | 1,6909 | 1,2975 | 1,5169 | %-10,26 |
| 08.12.2024 | 1,6789 | 1,7510 | 1,6443 | 1,6903 | %0,68 |
| 07.12.2024 | 1,7809 | 1,7809 | 1,6631 | 1,6789 | %-5,73 |
| 06.12.2024 | 1,6789 | 1,7820 | 1,6120 | 1,7809 | %6,24 |
| 05.12.2024 | 1,7368 | 1,8399 | 1,6350 | 1,6763 | %-3,48 |
| 04.12.2024 | 1,6363 | 1,9525 | 1,6356 | 1,7368 | %6,14 |
| 03.12.2024 | 1,4849 | 1,8274 | 1,4113 | 1,6363 | %10,20 |
| 02.12.2024 | 1,2817 | 1,5027 | 1,1392 | 1,4849 | %15,85 |
| 01.12.2024 | 1,2308 | 1,3011 | 1,2230 | 1,2817 | %4,23 |