Amerikan Doları 50,0406 %0,05Euro 56,3108 %0,25Gram Altın 6.679,50 %1,69Ons Altın 4.128,48 %1,65Brent Petrol 93,8643 %-1,39EUR/USD 1,1253 %0,20Bitcoin 80.686,03 %0,68Ethereum 2.428,90 %0,33

Kasım 2024 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20241,16891,28111,15761,2296%5,10
29.11.20241,10141,20001,06521,1700%6,23
28.11.20241,09371,12001,05101,1014%0,58
27.11.20241,01981,09500,9982001,0950%7,37
26.11.20241,01141,05560,9487001,0198%0,83
25.11.20241,06601,10660,9930001,0114%-5,12
24.11.20241,05231,07840,9601001,0660%1,30
23.11.20241,04031,12211,00701,0523%1,15
22.11.20241,00991,04700,9533001,0403%3,01
21.11.20240,9679001,03420,9464001,0099%4,34
20.11.20241,01621,04000,9472000,967900%-4,67
19.11.20241,02981,08700,9847001,0153%-1,41
18.11.20240,9249001,03820,9146001,0298%11,34
17.11.20240,9961001,00860,9062000,924900%-7,15
16.11.20240,8754001,01910,8686000,996100%13,79
15.11.20240,8309000,8827000,8081000,875400%5,36
14.11.20240,8771000,9477000,8219000,830900%-5,27
13.11.20240,8853000,9527000,7915000,877100%-0,93
12.11.20240,9514000,9645000,8418000,885300%-6,95
11.11.20240,8413000,9623000,8339000,951400%13,09
10.11.20240,7667000,8680000,7459000,841300%9,73
09.11.20240,7248000,7709000,7081000,766700%5,78
08.11.20240,7398000,7539000,7067000,724800%-2,03
07.11.20240,7363000,7654000,7205000,739800%0,48
06.11.20240,6245000,7417000,6245000,736300%17,90
05.11.20240,5960000,6489000,5956000,624500%4,78
04.11.20240,6208000,6342000,5800000,596000%-3,99
03.11.20240,6371000,6397000,5878000,620800%-2,56
02.11.20240,6675000,6732000,6311000,637100%-4,55
01.11.20240,6918000,7153000,6615000,667500%-3,51