Amerikan Doları 50,0409 %0,05Euro 56,2178 %0,08Gram Altın 6.578,00 %0,15Ons Altın 4.065,70 %0,11Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,04Bitcoin 80.693,27 %0,69Ethereum 2.430,51 %0,39

Ekim 2024 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,7238000,7260000,6839000,691800%-4,42
30.10.20240,7347000,7515000,7133000,723800%-1,48
29.10.20240,6780000,7427000,6735000,734700%8,36
28.10.20240,6975000,6991000,6453000,678000%-2,80
27.10.20240,6861000,7061000,6764000,697500%1,66
26.10.20240,6717000,6968000,6607000,686100%2,14
25.10.20240,7591000,7614000,6273000,671700%-11,51
24.10.20240,7470000,7694000,7353000,759100%1,62
23.10.20240,7674000,7696000,7174000,747000%-2,66
22.10.20240,7702000,7848000,7503000,767400%-0,36
21.10.20240,8340900,8395000,7646000,770200%-7,63
20.10.20240,7893000,8386000,7671000,833800%5,64
19.10.20240,8061900,8195000,7708000,789300%-2,06
18.10.20240,7131000,8138000,7108000,805900%13,01
17.10.20240,7287000,7385000,7008000,713100%-2,14
16.10.20240,7460000,7562000,7222000,728700%-2,32
15.10.20240,7609600,7792000,7165800,746000%-1,93
14.10.20240,7272000,7666000,7051000,760700%4,61
13.10.20240,7129800,7278000,6742000,727200%2,02
12.10.20240,7089000,7281000,7030000,712800%0,55
11.10.20240,6780000,7213000,6690000,708900%4,56
10.10.20240,6604000,6809000,6455000,678000%2,67
09.10.20240,6846000,6924000,6544000,660400%-3,53
08.10.20240,7047000,7169000,6746000,684600%-2,94
07.10.20240,7434000,7694000,7035000,705320%-5,12
06.10.20240,7091000,7438000,6996000,743400%4,84
05.10.20240,7087000,7299000,6915000,709100%0,06
04.10.20240,7024600,7165000,6981000,708700%4,91
03.10.20240,7036930,7216560,6588280,675505%-4,01
02.10.20240,7227110,7429910,6906520,703693%-2,63
01.10.20240,7505490,7953150,6930280,722715%-10,08