Amerikan Doları 50,0313 %0,03Euro 56,1979 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.450,46 %0,39Ethereum 2.424,18 %0,13

Temmuz 2024 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,9473920,9684580,9250550,927705%-2,08
30.07.20240,9788060,9945860,9375860,947391%-3,21
29.07.20240,9916771,04680,9772630,978806%-1,30
28.07.20240,9839480,9918430,9554280,991677%0,79
27.07.20241,00201,01570,9583580,983948%-1,80
26.07.20240,9527531,00830,9526291,0020%5,17
25.07.20240,9529420,9588610,9159550,952753%-0,02
24.07.20240,9764231,00750,9448070,952942%-2,41
23.07.20241,03031,04840,9613360,976433%-5,23
22.07.20241,08861,09971,02311,0303%-5,35
21.07.20241,09221,10091,03721,0886%-0,34
20.07.20241,08021,11231,06611,0923%1,12
19.07.20241,05431,09891,02611,0802%2,47
18.07.20241,05301,09841,01601,0541%0,11
17.07.20241,08401,13651,05301,0530%-2,86
16.07.20241,11851,12611,04261,0840%-3,12
15.07.20241,01131,11931,00391,1189%10,65
14.07.20240,9839481,01840,9758571,0112%2,78
13.07.20240,9841970,9979150,9696970,983934%-0,02
12.07.20240,9662921,00310,9188890,984093%1,84
11.07.20240,9825581,04580,9475140,966278%-1,66
10.07.20240,9394241,00080,9250380,982560%4,59
09.07.20240,9274410,9620550,9129680,939433%1,32
08.07.20240,9005650,9718450,8522960,927156%2,99
07.07.20241,03881,03880,8960980,900262%-13,35
06.07.20240,9908751,05070,9633091,0390%4,84
05.07.20241,03611,05200,9122720,990968%-4,34
04.07.20241,11801,13341,02361,0359%-7,33
03.07.20241,16411,16791,09451,1178%-3,97
02.07.20241,18991,19761,15111,1640%-2,17
01.07.20241,20061,22981,18041,1899%-0,89