Haziran 2024 ONDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 1,1054 | 1,2026 | 1,0915 | 1,2006 | %8,63 |
| 29.06.2024 | 1,1136 | 1,1438 | 1,1028 | 1,1052 | %-0,74 |
| 28.06.2024 | 1,1652 | 1,1844 | 1,1043 | 1,1134 | %-4,45 |
| 27.06.2024 | 1,1880 | 1,2225 | 1,1514 | 1,1652 | %-1,91 |
| 26.06.2024 | 1,2290 | 1,2837 | 1,1879 | 1,1880 | %-3,31 |
| 25.06.2024 | 1,2080 | 1,2468 | 1,1915 | 1,2286 | %1,78 |
| 24.06.2024 | 1,0951 | 1,2081 | 1,0499 | 1,2072 | %10,21 |
| 23.06.2024 | 1,1629 | 1,1915 | 1,0880 | 1,0953 | %-5,83 |
| 22.06.2024 | 1,2062 | 1,2192 | 1,1560 | 1,1631 | %-3,57 |
| 21.06.2024 | 1,2424 | 1,2610 | 1,1782 | 1,2062 | %-2,92 |
| 20.06.2024 | 1,2008 | 1,2964 | 1,1914 | 1,2425 | %3,48 |
| 19.06.2024 | 1,1645 | 1,2364 | 1,1456 | 1,2008 | %3,06 |
| 18.06.2024 | 1,1059 | 1,1651 | 1,0141 | 1,1651 | %5,36 |
| 17.06.2024 | 1,1665 | 1,1715 | 1,0595 | 1,1058 | %-5,21 |
| 16.06.2024 | 1,2080 | 1,2099 | 1,1637 | 1,1666 | %-3,41 |
| 15.06.2024 | 1,2010 | 1,2366 | 1,1930 | 1,2078 | %0,55 |
| 14.06.2024 | 1,2305 | 1,3460 | 1,1591 | 1,2012 | %-2,39 |
| 13.06.2024 | 1,3424 | 1,3597 | 1,2090 | 1,2306 | %-8,33 |
| 12.06.2024 | 1,2721 | 1,3996 | 1,2088 | 1,3424 | %5,54 |
| 11.06.2024 | 1,1953 | 1,2852 | 1,1737 | 1,2720 | %6,41 |
| 10.06.2024 | 1,3014 | 1,3031 | 1,1839 | 1,1953 | %-8,14 |
| 09.06.2024 | 1,2692 | 1,3108 | 1,2662 | 1,3012 | %2,52 |
| 08.06.2024 | 1,3264 | 1,3844 | 1,2644 | 1,2692 | %-4,32 |
| 07.06.2024 | 1,3513 | 1,4069 | 1,2375 | 1,3265 | %-1,83 |
| 06.06.2024 | 1,3807 | 1,4063 | 1,3438 | 1,3513 | %-2,13 |
| 05.06.2024 | 1,4520 | 1,4600 | 1,3737 | 1,3807 | %-4,91 |
| 04.06.2024 | 1,3716 | 1,4701 | 1,3703 | 1,4520 | %5,87 |
| 03.06.2024 | 1,3797 | 1,4780 | 1,3526 | 1,3716 | %-0,59 |
| 02.06.2024 | 1,4081 | 1,4484 | 1,3311 | 1,3797 | %-2,02 |
| 01.06.2024 | 1,2423 | 1,4122 | 1,2256 | 1,4081 | %13,34 |