Amerikan Doları 50,0411 %0,05Euro 56,2165 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.674,00 %0,67Ethereum 2.430,73 %0,40

Mayıs 2024 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20241,18011,26281,15971,2423%5,27
30.05.20241,16421,23901,10991,1801%1,37
29.05.20241,25231,28791,15511,1642%-7,03
28.05.20241,22171,27231,17861,2523%2,51
27.05.20241,22351,27911,19001,2217%-0,15
26.05.20241,23951,32731,22351,2235%-1,29
25.05.20241,14051,24741,14051,2395%8,68
24.05.20241,07191,17011,05141,1405%6,40
23.05.20240,9328911,07270,9229571,0719%14,90
22.05.20240,9376590,9569880,8975960,932891%-0,51
21.05.20240,9716190,9745730,9124940,937659%-3,50
20.05.20240,8983830,9807180,8804830,971629%8,15
19.05.20240,9323130,9740740,8967470,898383%-3,64
18.05.20240,9532271,03960,9232700,932324%-2,19
17.05.20240,8656800,9679010,8562320,953227%10,11
16.05.20240,8423350,8752940,8252810,865680%2,79
15.05.20240,7336060,8455090,7305800,842219%14,81
14.05.20240,7697280,7723820,7273460,733606%-4,69
13.05.20240,7852710,7956070,7493920,769728%-1,98
12.05.20240,7868460,8065150,7801560,785271%-0,20
11.05.20240,8028260,8294890,7861880,786848%-1,99
10.05.20240,8173470,8391460,7956690,802826%-1,78
09.05.20240,7683670,8207680,7643400,817347%6,38
08.05.20240,7972670,8045960,7624770,768358%-3,63
07.05.20240,8297740,8529770,7958600,797267%-3,92
06.05.20240,8528100,8980710,8180460,829773%-2,70
05.05.20240,8065520,8607790,7946220,852810%5,74
04.05.20240,8238110,8505110,8062740,806552%-2,10
03.05.20240,8053070,8394000,7879980,823811%2,30
02.05.20240,7691170,8157170,7324820,805286%4,70
01.05.20240,7447730,7857890,6999110,769117%3,27