Amerikan Doları 50,0447 %0,05Euro 56,3028 %0,23Gram Altın 6.644,50 %1,16Ons Altın 4.106,27 %1,10Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.450,21 %0,39Ethereum 2.416,91 %-0,17

Ocak 2024 ONDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,2397810,2401170,2121630,215244%-10,20
30.01.20240,2675910,2732790,2386690,239698%-10,42
29.01.20240,2565480,2793240,2443100,267591%4,17
28.01.20240,2636860,2926430,2493320,256873%-2,60
27.01.20240,2271230,2761110,2217950,263738%16,13
26.01.20240,2234400,2385720,2088320,227113%1,69
25.01.20240,2564720,2644380,2156080,223338%-12,89
24.01.20240,2498430,2565600,2310250,256393%2,76
23.01.20240,2438120,2619070,2008760,249500%2,25
22.01.20240,2817360,3103010,2440150,244015%-13,34
21.01.20240,2055170,2932910,1951420,281576%37,01
20.01.20240,1995560,2216330,1877860,205522%2,99
19.01.20240,2212460,2307590,1774970,199556%-9,77
18.01.20240,1616900,2266060,0835460,221159–