Amerikan Doları 50,0439 %0,05Euro 56,3348 %0,29Gram Altın 6.661,50 %1,42Ons Altın 4.116,92 %1,37Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.355,83 %0,27Ethereum 2.412,49 %-0,35

Eylül 2026 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20260,4667000,4931000,4473000,457800%-1,93
29.09.20260,4427000,4802000,4277000,466800%5,54
28.09.20260,4941000,5035000,4329000,442300%-10,52
27.09.20260,4780000,4999000,4717000,494300%3,35
26.09.20260,4912000,5014000,4706000,478300%-2,78
25.09.20260,4376000,5061000,4292000,492000%12,33
24.09.20260,3850000,4450000,3830000,438000%13,71
23.09.20260,4330000,4412000,3812000,385200%-11,18
22.09.20260,4313000,4400000,4035000,433700%0,51
21.09.20260,4189000,4524000,4189000,431500%2,89
20.09.20260,4129000,4324000,3945000,419400%1,50
19.09.20260,3914000,4194000,3891000,413200%5,57
18.09.20260,3600000,3997000,3574000,391400%8,54
17.09.20260,3486000,3620000,3477000,360600%3,50
16.09.20260,3362000,3506000,3273000,348400%3,63
15.09.20260,3693000,3701000,3329000,336200%-8,94
14.09.20260,3621000,3797000,3590000,369200%1,93
13.09.20260,3713000,3747000,3595000,362200%-2,48
12.09.20260,3700000,3813000,3697000,371400%0,32
11.09.20260,3685000,3909000,3620000,370200%0,63
10.09.20260,3736000,3772000,3627000,367900%-1,55
09.09.20260,3860000,3952000,3647000,373700%-3,14
08.09.20260,3932000,4018000,3827000,385800%-1,96
07.09.20260,4168000,4172000,3903000,393500%-5,68
06.09.20260,3982000,4340000,3922000,417200%4,75
05.09.20260,3855000,4175000,3794000,398300%3,13
04.09.20260,3949000,4038000,3736000,386200%-2,28
03.09.20260,3652000,4049000,3618000,395200%8,16
02.09.20260,3693000,3744000,3538000,365400%-1,00
01.09.20260,3571000,3745000,3570000,369100%3,33