Amerikan Doları 50,0422 %0,05Euro 56,2341 %0,11Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Temmuz 2026 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20260,3693000,3719000,3437000,344800%-6,66
30.07.20260,3603000,3793000,3557000,369400%2,53
29.07.20260,3678000,3744000,3513000,360300%-2,15
28.07.20260,3886000,3918000,3665000,368200%-5,27
27.07.20260,3804000,4076000,3763000,388700%2,10
26.07.20260,3700000,3915000,3685000,380700%2,95
25.07.20260,3749000,3831000,3698000,369800%-1,33
24.07.20260,3893000,4039000,3735000,374800%-3,68
23.07.20260,3988000,4126000,3848000,389100%-2,43
22.07.20260,3868000,4085000,3852000,398800%3,10
21.07.20260,3829000,4075000,3825000,386800%0,97
20.07.20260,3546000,3881000,3507000,383100%8,07
19.07.20260,3581000,3655000,3494000,354500%-0,92
18.07.20260,3746000,3752000,3543000,357800%-4,56
17.07.20260,3647000,3897000,3639000,374900%2,83
16.07.20260,3591000,3818000,3563000,364600%1,62
15.07.20260,3332000,3626000,3255000,358800%7,68
14.07.20260,3144000,3390000,3097000,333200%6,11
13.07.20260,3073000,3230000,2952000,314000%2,18
12.07.20260,3093000,3140000,3035000,307300%-0,77
11.07.20260,3004000,3299000,3000000,309700%3,10
10.07.20260,2995000,3144000,2951000,300400%0,27
09.07.20260,3236000,3303000,2965000,299600%-7,07
08.07.20260,3127000,3425000,3031000,322400%3,53
07.07.20260,2812000,3185000,2750000,311400%10,78
06.07.20260,2745000,2875000,2612000,281100%2,44
05.07.20260,2727000,2778000,2654000,274400%0,66
04.07.20260,2684000,2745000,2620000,272600%1,53
03.07.20260,2588000,2735000,2579000,268500%3,87
02.07.20260,2465000,2632000,2450000,258500%4,87
01.07.20260,2401000,2556000,2363000,246500%2,67