Amerikan Doları 50,0421 %0,05Euro 56,2195 %0,08Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1234 %0,04Bitcoin 80.486,01 %0,43Ethereum 2.424,29 %0,14

Mayıs 2026 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,3244000,3321000,3178000,327800%1,08
30.05.20260,3201000,3284000,3183000,324300%1,57
29.05.20260,3255000,3300000,3144000,319300%-1,87
28.05.20260,3313000,3327000,3122000,325400%-1,93
27.05.20260,3422000,3458000,3296000,331800%-2,93
26.05.20260,3465000,3576000,3384000,341800%-1,38
25.05.20260,3420000,3536000,3415000,346600%1,40
24.05.20260,3510000,3526000,3349000,341800%-2,54
23.05.20260,3404000,3584000,3259000,350700%2,90
22.05.20260,3579000,3662000,3394000,340800%-4,72
21.05.20260,3587000,3638000,3516000,357700%-0,25
20.05.20260,3516000,3641000,3497000,358600%2,05
19.05.20260,3553000,3604000,3500000,351400%-1,13
18.05.20260,3488000,3584000,3440000,355400%1,83
17.05.20260,3538000,3610000,3375000,349000%-1,41
16.05.20260,3636000,3646000,3446000,354000%-2,67
15.05.20260,3889000,3926000,3603000,363700%-6,48
14.05.20260,3880000,3977000,3756000,388900%0,21
13.05.20260,3948000,4195000,3847000,388100%-1,65
12.05.20260,4089000,4120000,3872000,394600%-3,54
11.05.20260,4138000,4466000,3880000,409100%-1,06
10.05.20260,3984000,4251000,3914000,413500%3,69
09.05.20260,4069000,4110000,3918000,398800%-2,01
08.05.20260,3854000,4139000,3823000,407000%5,69
07.05.20260,3904000,3949000,3743000,385100%-1,41
06.05.20260,3731000,3960000,3721000,390600%4,66
05.05.20260,3724000,3792000,3714000,373200%0,35
04.05.20260,3650000,3795000,3590000,371900%1,83
03.05.20260,3736000,3736000,3640000,365200%-2,20
02.05.20260,3717000,3780000,3689000,373400%0,57
01.05.20260,3659000,3787000,3646000,371300%1,56