Amerikan Doları 50,0425 %0,05Euro 56,2239 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Nisan 2026 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,3738000,3771000,3627000,365600%-2,04
29.04.20260,3870000,4004000,3647000,373200%-3,62
28.04.20260,4091000,4163000,3845000,387200%-5,35
27.04.20260,4474000,4641000,3804000,409100%-8,50
26.04.20260,3746000,4696000,3656000,447100%19,35
25.04.20260,3803000,3848000,3730000,374600%-1,50
24.04.20260,3882000,3912000,3723000,380300%-2,24
23.04.20260,3782000,3935000,3715000,389000%2,88
22.04.20260,3810000,4069000,3780000,378100%-0,74
21.04.20260,3675000,3994000,3585000,380900%3,67
20.04.20260,3589000,3780000,3439000,367400%2,48
19.04.20260,3879000,3880000,3578000,358500%-7,56
18.04.20260,4241000,4346000,3878000,387800%-8,69
17.04.20260,4371000,4455000,4156000,424700%-2,81
16.04.20260,3770000,4521000,3740000,437000%15,88
15.04.20260,3502000,3910000,3481000,377100%7,71
14.04.20260,3546000,3762000,3413000,350100%-0,51
13.04.20260,3133000,3520000,3038000,351900%12,21
12.04.20260,3343000,3361000,3113000,313600%-6,19
11.04.20260,3338000,3423000,3273000,334300%0,21
10.04.20260,3179000,3386000,3161000,333600%4,91
09.04.20260,3174000,3275000,3110000,318000%0,16
08.04.20260,3355000,3377000,3163000,317500%-5,37
07.04.20260,3089000,3386000,3048000,335500%8,54
06.04.20260,3178000,3271000,3065000,309100%-2,43
05.04.20260,3153000,3177000,3055000,316800%0,51
04.04.20260,3136000,3184000,3126000,315200%0,51
03.04.20260,3142000,3215000,3128000,313600%-0,19
02.04.20260,3347000,3378000,3089000,314200%-6,07
01.04.20260,3294000,3431000,3282000,334500%1,55