Amerikan Doları 50,0448 %0,05Euro 56,3007 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,75 %1,07Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.456,36 %0,40Ethereum 2.416,99 %-0,17

Şubat 2026 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,3010000,3088000,2809000,306500%1,89
27.02.20260,3125000,3199000,2936000,300800%-3,71
26.02.20260,3284000,3300000,3060000,312400%-4,87
25.02.20260,2996000,3443000,2985000,328400%9,65
24.02.20260,2992000,3029000,2924000,299500%0,23
23.02.20260,3080000,3133000,2907000,298800%-2,99
22.02.20260,3271000,3276000,3049000,308000%-6,01
21.02.20260,3301000,3375000,3273000,327700%-0,85
20.02.20260,3231000,3329000,3165000,330500%2,26
19.02.20260,3295000,3331000,3146000,323200%-1,91
18.02.20260,3404000,3467000,3269000,329500%-3,17
17.02.20260,3466000,3466000,3354000,340300%-1,73
16.02.20260,3393000,3484000,3327000,346300%2,06
15.02.20260,3610000,3618000,3332000,339300%-6,04
14.02.20260,3503000,3654000,3490000,361100%2,99
13.02.20260,3375000,3547000,3299000,350600%3,76
12.02.20260,3297000,3424000,3241000,337900%2,58
11.02.20260,3400000,3424000,3200000,329400%-3,03
10.02.20260,3544000,3558000,3357000,339700%-4,01
09.02.20260,3525000,3606000,3377000,353900%0,45
08.02.20260,3635000,3645000,3483000,352300%-3,16
07.02.20260,3630000,3689000,3468000,363800%0,22
06.02.20260,3228000,3675000,2872000,363000%12,66
05.02.20260,4033000,4089000,3217000,322200%-20,07
04.02.20260,4105000,4223000,3925000,403100%-1,78
03.02.20260,4229000,4293000,3909000,410400%-2,82
02.02.20260,4083000,4332000,3972000,422300%3,53
01.02.20260,4233000,4272000,3976000,407900%-3,71