Amerikan Doları 50,0440 %0,05Euro 56,3894 %0,39Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,34Bitcoin 80.447,22 %0,39Ethereum 2.420,94 %-0,00

Ekim 2025 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20250,8373000,8842000,8373000,871600%4,01
30.10.20250,9239000,9308000,8060000,838000%-9,33
29.10.20250,9008000,9574000,8986000,924200%2,52
28.10.20250,9402000,9568000,8847000,901500%-4,18
27.10.20250,9690000,9827000,9333000,940800%-2,92
26.10.20250,9250000,9797000,9096000,969100%4,80
25.10.20250,9253000,9308000,9073000,924700%-0,02
24.10.20250,9054000,9399000,8981000,924900%2,24
23.10.20250,8631000,9189000,8610000,904600%4,81
22.10.20250,8998000,9053000,8381000,863100%-4,15
21.10.20250,9161000,9680000,8718000,900500%-1,72
20.10.20250,9013000,9432000,8795000,916300%1,64
19.10.20250,8745000,9240000,8572000,901500%3,10
18.10.20250,8675000,8860000,8620000,874400%0,78
17.10.20250,8946000,9120000,8050000,867600%-3,01
16.10.20250,9094000,9379000,8779000,894500%-1,77
15.10.20250,9728001,09620,9008000,910600%-6,38
14.10.20251,02231,02900,8988000,972700%-4,81
13.10.20250,9169001,03000,8993001,0218%11,56
12.10.20250,8071000,9455000,7903000,915900%13,42
11.10.20250,8281000,8826000,7775000,807500%-2,66
10.10.20251,16221,20020,2697000,829600%-28,60
09.10.20251,19951,20421,11931,1619%-3,09
08.10.20251,18581,22271,16381,1990%1,16
07.10.20251,25351,26091,17421,1853%-5,48
06.10.20251,16351,29151,15841,2540%7,76
05.10.20251,20211,24501,15961,1637%-3,20
04.10.20251,23261,23671,18561,2022%-2,40
03.10.20251,29961,30091,22651,2317%-5,31
02.10.20251,19281,31741,18711,3008%9,13
01.10.20251,08611,20721,07901,1920%9,62