Eylül 2025 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 1,1740 | 1,2090 | 1,0756 | 1,0874 | %-7,58 |
| 29.09.2025 | 1,1182 | 1,1844 | 1,0938 | 1,1766 | %5,24 |
| 28.09.2025 | 1,0919 | 1,1227 | 1,0577 | 1,1180 | %2,41 |
| 27.09.2025 | 1,0968 | 1,1022 | 1,0780 | 1,0917 | %-0,46 |
| 26.09.2025 | 1,0591 | 1,1056 | 1,0397 | 1,0967 | %3,63 |
| 25.09.2025 | 1,1102 | 1,1135 | 1,0413 | 1,0583 | %-4,65 |
| 24.09.2025 | 1,1098 | 1,1388 | 1,0906 | 1,1099 | %0,05 |
| 23.09.2025 | 1,1109 | 1,1373 | 1,0863 | 1,1094 | %-0,16 |
| 22.09.2025 | 1,2472 | 1,2547 | 1,0971 | 1,1112 | %-10,93 |
| 21.09.2025 | 1,2681 | 1,2767 | 1,2431 | 1,2476 | %-1,62 |
| 20.09.2025 | 1,2522 | 1,3051 | 1,2384 | 1,2682 | %1,12 |
| 19.09.2025 | 1,3370 | 1,3565 | 1,2424 | 1,2541 | %-6,23 |
| 18.09.2025 | 1,3076 | 1,3526 | 1,2917 | 1,3374 | %2,22 |
| 17.09.2025 | 1,2019 | 1,3263 | 1,1757 | 1,3083 | %8,86 |
| 16.09.2025 | 1,1771 | 1,2142 | 1,1490 | 1,2018 | %2,10 |
| 15.09.2025 | 1,2306 | 1,2604 | 1,1650 | 1,1771 | %-4,37 |
| 14.09.2025 | 1,2959 | 1,2984 | 1,2175 | 1,2309 | %-5,02 |
| 13.09.2025 | 1,3041 | 1,3307 | 1,2633 | 1,2960 | %-0,58 |
| 12.09.2025 | 1,2938 | 1,3118 | 1,2581 | 1,3036 | %0,74 |
| 11.09.2025 | 1,2380 | 1,2955 | 1,2310 | 1,2940 | %4,47 |
| 10.09.2025 | 1,1836 | 1,2568 | 1,1740 | 1,2386 | %4,66 |
| 09.09.2025 | 1,1982 | 1,2606 | 1,1639 | 1,1834 | %-1,27 |
| 08.09.2025 | 1,1982 | 1,2295 | 1,1820 | 1,1986 | %-0,07 |
| 07.09.2025 | 1,1557 | 1,2045 | 1,1557 | 1,1994 | %3,73 |
| 06.09.2025 | 1,1813 | 1,1968 | 1,1476 | 1,1563 | %-2,10 |
| 05.09.2025 | 1,1560 | 1,2309 | 1,1560 | 1,1811 | %2,14 |
| 04.09.2025 | 1,2383 | 1,2474 | 1,1535 | 1,1564 | %-6,61 |
| 03.09.2025 | 1,1992 | 1,2542 | 1,1878 | 1,2383 | %3,29 |
| 02.09.2025 | 1,1600 | 1,2027 | 1,1311 | 1,1988 | %3,38 |
| 01.09.2025 | 1,1908 | 1,2121 | 1,1328 | 1,1596 | %-2,61 |