Ağustos 2025 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 1,2080 | 1,2465 | 1,1896 | 1,1907 | %-1,42 |
| 30.08.2025 | 1,2134 | 1,2393 | 1,1918 | 1,2079 | %-0,36 |
| 29.08.2025 | 1,2676 | 1,2713 | 1,1875 | 1,2123 | %-4,35 |
| 28.08.2025 | 1,2549 | 1,2892 | 1,2332 | 1,2674 | %1,00 |
| 27.08.2025 | 1,3033 | 1,3062 | 1,2450 | 1,2548 | %-3,95 |
| 26.08.2025 | 1,2641 | 1,3120 | 1,2575 | 1,3064 | %3,33 |
| 25.08.2025 | 1,4367 | 1,4473 | 1,2444 | 1,2643 | %-11,93 |
| 24.08.2025 | 1,5320 | 1,5431 | 1,4220 | 1,4356 | %-6,29 |
| 23.08.2025 | 1,5399 | 1,5758 | 1,4815 | 1,5320 | %-0,46 |
| 22.08.2025 | 1,2773 | 1,5487 | 1,2677 | 1,5391 | %20,54 |
| 21.08.2025 | 1,3090 | 1,3130 | 1,2473 | 1,2768 | %-2,31 |
| 20.08.2025 | 1,2760 | 1,3600 | 1,2710 | 1,3070 | %2,67 |
| 19.08.2025 | 1,2860 | 1,3290 | 1,2610 | 1,2730 | %-1,01 |
| 18.08.2025 | 1,3660 | 1,3770 | 1,2780 | 1,2860 | %-5,86 |
| 17.08.2025 | 1,4100 | 1,4470 | 1,3570 | 1,3660 | %-3,12 |
| 16.08.2025 | 1,3830 | 1,4360 | 1,3590 | 1,4100 | %1,95 |
| 15.08.2025 | 1,3860 | 1,4430 | 1,3240 | 1,3830 | %-0,22 |
| 14.08.2025 | 1,5020 | 1,5200 | 1,3240 | 1,3860 | %-7,78 |
| 13.08.2025 | 1,5420 | 1,5700 | 1,4580 | 1,5030 | %-2,47 |
| 12.08.2025 | 1,4950 | 1,6170 | 1,4580 | 1,5410 | %3,08 |
| 11.08.2025 | 1,4410 | 1,6050 | 1,4070 | 1,4950 | %3,75 |
| 10.08.2025 | 1,3250 | 1,4510 | 1,2340 | 1,4410 | %8,75 |
| 09.08.2025 | 1,1200 | 1,3660 | 1,1200 | 1,3250 | %18,52 |
| 08.08.2025 | 1,0580 | 1,1440 | 1,0380 | 1,1180 | %5,67 |
| 07.08.2025 | 0,941000 | 1,0620 | 0,930000 | 1,0580 | %12,55 |
| 06.08.2025 | 0,911000 | 0,949000 | 0,886000 | 0,940000 | %3,30 |
| 05.08.2025 | 0,955000 | 0,959000 | 0,887000 | 0,910000 | %-4,71 |
| 04.08.2025 | 0,919000 | 0,958000 | 0,918000 | 0,955000 | %3,92 |
| 03.08.2025 | 0,870000 | 0,926000 | 0,857000 | 0,919000 | %5,63 |
| 02.08.2025 | 0,899000 | 0,907000 | 0,853000 | 0,870000 | %-3,33 |
| 01.08.2025 | 0,951000 | 0,960000 | 0,873000 | 0,900000 | %-5,36 |