Amerikan Doları 50,0436 %0,05Euro 56,2986 %0,23Gram Altın 6.638,50 %1,07Ons Altın 4.101,89 %1,00Brent Petrol 94,3633 %-0,86EUR/USD 1,1250 %0,17Bitcoin 80.532,49 %0,49Ethereum 2.419,52 %-0,06

Mart 2025 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20250,8590000,8820000,8400000,874000%1,86
30.03.20250,8730000,8840000,8430000,858000%-1,72
29.03.20250,9290000,9550000,8560000,873000%-5,93
28.03.20251,01401,02900,9070000,928000%-8,57
27.03.20251,02201,06301,01401,0150%-0,68
26.03.20251,06001,08801,00401,0220%-3,58
25.03.20251,07401,08601,04701,0600%-1,30
24.03.20251,03901,08901,01701,0740%3,37
23.03.20251,01501,05601,01101,0390%2,36
22.03.20250,9920001,03800,9900001,0150%2,32
21.03.20251,02001,03000,9750000,992000%-2,75
20.03.20251,03901,04300,9880001,0200%-1,92
19.03.20250,9500001,06400,9410001,0400%9,59
18.03.20250,9620000,9640000,8990000,949000%-1,35
17.03.20250,9220000,9970000,9210000,962000%4,34
16.03.20250,9630000,9630000,9040000,922000%-4,26
15.03.20250,9520000,9770000,9410000,963000%1,16
14.03.20250,9010000,9620000,8990000,952000%5,78
13.03.20250,9200000,9250000,8620000,900000%-2,17
12.03.20250,9240000,9590000,8740000,920000%-0,43
11.03.20250,8940000,9760000,8130000,924000%3,47
10.03.20250,9910001,05500,8710000,893000%-9,71
09.03.20251,07001,07600,9830000,989000%-7,48
08.03.20251,06701,08601,03401,0690%0,00
07.03.20251,14901,17301,06201,0690%-6,96
06.03.20251,17601,22901,14701,1490%-2,38
05.03.20251,08001,18701,07901,1770%8,78
04.03.20251,10001,11200,9660001,0820%-1,64
03.03.20251,37401,37701,09701,1000%-20,00
02.03.20251,24901,39801,20901,3750%10,09
01.03.20251,26901,28101,18601,2490%-1,58