Amerikan Doları 50,0440 %0,05Euro 56,2962 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,58 %1,06Brent Petrol 94,2961 %-0,93EUR/USD 1,1249 %0,17Bitcoin 80.540,00 %0,50Ethereum 2.422,03 %0,04

Şubat 2025 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20251,35101,35501,17401,2690%-6,07
27.02.20251,34901,41301,30501,3510%0,30
26.02.20251,40901,43601,28501,3470%-4,40
25.02.20251,41301,44901,29001,4090%-0,14
24.02.20251,70201,72301,40101,4110%-16,90
23.02.20251,68901,72901,66201,6980%0,53
22.02.20251,59701,75201,58701,6890%5,36
21.02.20251,78001,87301,56801,6030%-9,89
20.02.20251,71601,81001,70001,7790%3,49
19.02.20251,74601,79801,69601,7190%-1,66
18.02.20251,86701,91301,69101,7480%-6,12
17.02.20251,78601,95601,78201,8620%4,37
16.02.20251,81001,86101,76401,7840%-1,55
15.02.20251,85201,89801,79001,8120%-2,48
14.02.20251,68701,91401,67901,8580%10,40
13.02.20251,75001,84201,64401,6830%-3,05
12.02.20251,58301,81201,46301,7360%9,39
11.02.20251,58201,69101,55401,5870%0,32
10.02.20251,50301,60301,45701,5820%5,47
09.02.20251,53101,59701,41701,5000%-1,83
08.02.20251,56001,59001,46901,5280%-2,24
07.02.20251,67301,79501,51601,5630%-6,63
06.02.20251,69201,87401,65401,6740%-1,01
05.02.20251,70401,85701,66301,6910%-1,00
04.02.20251,85901,92201,63001,7080%-8,12
03.02.20251,90501,93501,52501,8590%-2,41
02.02.20252,03102,09501,79101,9050%-6,62
01.02.20252,29902,34702,03802,0400%-11,34