Amerikan Doları 50,0447 %0,05Euro 56,3199 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.704,00 %0,71Ethereum 2.429,91 %0,37

Ocak 2025 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20252,09902,42602,03802,3010%9,68
30.01.20251,89702,18301,86002,0980%10,54
29.01.20251,77801,99901,76701,8980%6,63
28.01.20251,91501,97201,75601,7800%-7,10
27.01.20252,08502,11101,83001,9160%-7,88
26.01.20251,98602,22401,98302,0800%4,31
25.01.20251,98802,03001,91901,9940%-0,40
24.01.20251,83102,11001,79202,0020%9,88
23.01.20251,85001,86001,71101,8220%-1,83
22.01.20251,90001,99401,83801,8560%-2,57
21.01.20251,82301,99701,72101,9050%4,44
20.01.20251,61101,92201,56201,8240%12,45
19.01.20251,76601,83001,58901,6220%-8,47
18.01.20251,99502,02201,72101,7720%-11,13
17.01.20251,96802,03401,95701,9940%1,42
16.01.20252,08802,13501,93801,9660%-5,53
15.01.20251,85202,10001,78502,0810%12,73
14.01.20251,63201,88401,61001,8460%13,67
13.01.20251,56201,65201,41701,6240%4,10
12.01.20251,59301,60501,53801,5600%-1,95
11.01.20251,62501,63601,57301,5910%-2,03
10.01.20251,59801,69801,56801,6240%2,20
09.01.20251,65201,68701,55301,5890%-3,76
08.01.20251,77001,79801,58201,6510%-6,72
07.01.20252,01602,03201,76801,7700%-12,33
06.01.20252,09502,11902,00202,0190%-3,30
05.01.20252,06002,14302,00802,0880%1,41
04.01.20252,00902,09401,97202,0590%2,59
03.01.20251,88302,00701,81302,0070%6,59
02.01.20251,81501,94901,80501,8830%4,26
01.01.20251,74101,85101,71101,8060%3,26