Amerikan Doları 50,0433 %0,05Euro 56,2999 %0,23Gram Altın 6.649,50 %1,24Ons Altın 4.109,48 %1,18Brent Petrol 94,6195 %-0,59EUR/USD 1,1250 %0,18Bitcoin 80.434,43 %0,37Ethereum 2.416,64 %-0,18

Aralık 2024 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20241,88101,90001,74101,7490%-6,77
30.12.20241,77701,94601,77501,8760%5,27
29.12.20241,89501,90901,75501,7820%-5,81
28.12.20241,89901,94301,80901,8920%-0,42
27.12.20241,77902,00101,76101,9000%6,98
26.12.20241,92601,93401,74901,7760%-7,50
25.12.20241,96901,97301,85301,9200%-1,84
24.12.20241,80202,01101,76701,9560%8,49
23.12.20241,71701,84901,66501,8030%4,76
22.12.20241,67601,77601,64501,7210%2,81
21.12.20241,72701,85301,64001,6740%-3,29
20.12.20241,61601,73701,39801,7310%7,78
19.12.20241,87701,90901,53401,6060%-14,26
18.12.20242,09702,09701,86401,8730%-10,38
17.12.20242,23702,31702,05702,0900%-6,45
16.12.20242,38702,48902,18602,2340%-5,94
15.12.20242,20602,42802,16002,3750%7,27
14.12.20242,20702,33102,16102,2140%0,05
13.12.20242,25702,35102,14202,2130%-1,73
12.12.20241,90402,37501,89102,2520%18,15
11.12.20241,84101,93801,75901,9060%3,53
10.12.20241,82801,90701,66401,8410%0,27
09.12.20242,16102,17001,53101,8360%-15,16
08.12.20242,16602,18702,08702,1640%-0,09
07.12.20242,25802,30602,13602,1660%-4,03
06.12.20242,04602,36702,03502,2570%10,04
05.12.20242,08702,26301,96702,0510%-1,77
04.12.20242,01402,25002,00302,0880%3,57
03.12.20241,86102,06701,80802,0160%8,62
02.12.20241,82101,85801,66701,8560%1,64
01.12.20241,82601,84301,74101,8260%0,05