Amerikan Doları 50,0443 %0,05Euro 56,3106 %0,25Gram Altın 6.654,00 %1,31Ons Altın 4.112,35 %1,25Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.426,02 %0,36Ethereum 2.416,28 %-0,19

Kasım 2024 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20241,74801,88201,73401,8250%4,46
29.11.20241,70801,77001,69401,7470%2,10
28.11.20241,79301,85201,63801,7110%-4,36
27.11.20241,60901,82201,58001,7890%11,05
26.11.20241,64801,68101,52001,6110%-2,30
25.11.20241,45401,77501,40501,6490%13,10
24.11.20241,34401,49101,27601,4580%7,84
23.11.20241,25901,41601,24501,3520%7,30
22.11.20241,21801,26101,18201,2600%3,53
21.11.20241,11201,26301,07901,2170%9,34
20.11.20241,18301,19301,08801,1130%-5,92
19.11.20241,26301,27101,15301,1830%-6,26
18.11.20241,15801,26901,15801,2620%9,08
17.11.20241,21901,24301,13601,1570%-5,01
16.11.20241,17401,24901,16401,2180%4,01
15.11.20241,11901,18401,07101,1710%4,65
14.11.20241,16201,20701,10101,1190%-3,78
13.11.20241,19001,21701,07201,1630%-2,19
12.11.20241,29001,31001,12401,1890%-8,40
11.11.20241,28401,32801,22501,2980%0,62
10.11.20241,29601,47701,21801,2900%-0,46
09.11.20241,27601,37301,24001,2960%1,57
08.11.20241,28701,31601,22101,2760%-0,39
07.11.20241,34701,44501,26401,2810%-4,62
06.11.20240,9710001,39700,9710001,3430%38,31
05.11.20240,9390000,9890000,9380000,971000%3,52
04.11.20240,9590000,9890000,9160000,938000%-2,19
03.11.20240,9980001,00200,9240000,959000%-3,71
02.11.20241,03001,04200,9880000,996000%-3,30
01.11.20241,03801,06801,02001,0300%-1,06