Amerikan Doları 50,0450 %0,05Euro 56,3881 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,16 %-0,03

Ekim 2024 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,12901,13801,02901,0410%-7,63
30.10.20241,08701,17601,07401,1270%3,68
29.10.20241,04501,10601,04101,0870%4,12
28.10.20241,03901,05300,9890001,0440%0,68
27.10.20241,01601,04901,00601,0370%2,07
26.10.20241,00201,01900,9810001,0160%0,89
25.10.20241,10301,10600,9750001,0070%-8,62
24.10.20241,09601,11601,08201,1020%0,64
23.10.20241,14601,14701,06201,0950%-4,37
22.10.20241,15801,17701,12601,1450%-1,04
21.10.20241,21601,22501,14401,1570%-4,70
20.10.20241,14001,22301,11401,2140%6,58
19.10.20241,13001,14601,10301,1390%0,80
18.10.20241,08501,13401,08201,1300%4,05
17.10.20241,12001,13701,06601,0860%-2,86
16.10.20241,14101,15501,09101,1180%-1,93
15.10.20241,18901,20201,10501,1400%-4,12
14.10.20241,05001,19701,03601,1890%13,35
13.10.20241,07701,08101,01501,0490%-2,69
12.10.20241,07401,09601,06701,0780%0,37
11.10.20241,03401,09101,02701,0740%3,77
10.10.20241,02901,05801,01001,0350%0,58
09.10.20241,07201,09001,01501,0290%-3,92
08.10.20241,07101,09601,05901,0710%0,19
07.10.20241,08301,14601,06801,0690%-1,11
06.10.20241,05101,08201,04301,0810%2,76
05.10.20241,05801,08601,03001,0520%-0,38
04.10.20241,01901,06501,00101,0560%3,63
03.10.20241,03501,06000,9860001,0190%-1,74
02.10.20241,13501,17301,02101,0370%-8,55
01.10.20241,28001,34901,11401,1340%-11,41