Eylül 2024 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,3280 | 1,3450 | 1,2670 | 1,2800 | %-3,61 |
| 29.09.2024 | 1,3340 | 1,3520 | 1,2930 | 1,3280 | %-0,38 |
| 28.09.2024 | 1,3570 | 1,3810 | 1,3060 | 1,3330 | %-1,62 |
| 27.09.2024 | 1,2520 | 1,3930 | 1,2380 | 1,3550 | %8,23 |
| 26.09.2024 | 1,2330 | 1,2840 | 1,2040 | 1,2520 | %1,87 |
| 25.09.2024 | 1,2570 | 1,2950 | 1,2230 | 1,2290 | %-2,23 |
| 24.09.2024 | 1,2140 | 1,2670 | 1,1710 | 1,2570 | %3,46 |
| 23.09.2024 | 1,1130 | 1,2180 | 1,0870 | 1,2150 | %9,26 |
| 22.09.2024 | 1,1500 | 1,1830 | 1,0790 | 1,1120 | %-3,14 |
| 21.09.2024 | 1,1140 | 1,1520 | 1,0850 | 1,1480 | %2,96 |
| 20.09.2024 | 1,0480 | 1,1610 | 1,0210 | 1,1150 | %6,60 |
| 19.09.2024 | 1,0360 | 1,0720 | 1,0330 | 1,0460 | %1,26 |
| 18.09.2024 | 0,990000 | 1,0330 | 0,942000 | 1,0330 | %4,24 |
| 17.09.2024 | 0,972000 | 1,0170 | 0,955000 | 0,991000 | %1,85 |
| 16.09.2024 | 0,992000 | 1,0090 | 0,956000 | 0,973000 | %-2,11 |
| 15.09.2024 | 1,0280 | 1,0450 | 0,985000 | 0,994000 | %-3,21 |
| 14.09.2024 | 1,0620 | 1,0680 | 1,0150 | 1,0270 | %-3,20 |
| 13.09.2024 | 1,0370 | 1,0790 | 1,0110 | 1,0610 | %2,41 |
| 12.09.2024 | 1,0100 | 1,0390 | 1,0070 | 1,0360 | %2,57 |
| 11.09.2024 | 1,0230 | 1,0350 | 0,965000 | 1,0100 | %-1,37 |
| 10.09.2024 | 1,0060 | 1,0360 | 0,991000 | 1,0240 | %1,69 |
| 09.09.2024 | 0,945000 | 1,0200 | 0,942000 | 1,0070 | %6,67 |
| 08.09.2024 | 0,914000 | 0,968000 | 0,907000 | 0,944000 | %3,28 |
| 07.09.2024 | 0,913000 | 0,938000 | 0,904000 | 0,914000 | %0,22 |
| 06.09.2024 | 0,966000 | 0,992000 | 0,879000 | 0,912000 | %-5,59 |
| 05.09.2024 | 1,0160 | 1,0210 | 0,959000 | 0,966000 | %-4,92 |
| 04.09.2024 | 0,988000 | 1,0520 | 0,933000 | 1,0160 | %2,83 |
| 03.09.2024 | 1,0690 | 1,0810 | 0,987000 | 0,988000 | %-7,66 |
| 02.09.2024 | 1,0020 | 1,0850 | 0,998000 | 1,0700 | %6,68 |
| 01.09.2024 | 1,0580 | 1,0680 | 0,995000 | 1,0030 | %-5,20 |