Ağustos 2024 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 1,0670 | 1,0740 | 1,0410 | 1,0580 | %-0,94 |
| 30.08.2024 | 1,0550 | 1,0750 | 1,0120 | 1,0680 | %1,04 |
| 29.08.2024 | 1,0420 | 1,1060 | 1,0300 | 1,0570 | %1,44 |
| 28.08.2024 | 1,0710 | 1,1100 | 1,0140 | 1,0420 | %-2,80 |
| 27.08.2024 | 1,1800 | 1,2060 | 1,0630 | 1,0720 | %-9,00 |
| 26.08.2024 | 1,2410 | 1,2530 | 1,1760 | 1,1780 | %-5,00 |
| 25.08.2024 | 1,2920 | 1,2940 | 1,2090 | 1,2400 | %-4,02 |
| 24.08.2024 | 1,2970 | 1,3540 | 1,2700 | 1,2920 | %-0,31 |
| 23.08.2024 | 1,1220 | 1,3120 | 1,1210 | 1,2960 | %15,51 |
| 22.08.2024 | 1,1120 | 1,1440 | 1,0940 | 1,1220 | %1,17 |
| 21.08.2024 | 1,0900 | 1,1210 | 1,0410 | 1,1090 | %1,56 |
| 20.08.2024 | 1,0530 | 1,0970 | 1,0310 | 1,0920 | %3,70 |
| 19.08.2024 | 1,0540 | 1,0690 | 1,0230 | 1,0530 | %-0,28 |
| 18.08.2024 | 1,0670 | 1,1150 | 1,0530 | 1,0560 | %-1,49 |
| 17.08.2024 | 1,0030 | 1,0720 | 0,999000 | 1,0720 | %6,67 |
| 16.08.2024 | 0,996000 | 1,0280 | 0,962000 | 1,0050 | %0,60 |
| 15.08.2024 | 1,0680 | 1,0850 | 0,972000 | 0,999000 | %-6,55 |
| 14.08.2024 | 1,0740 | 1,1020 | 1,0440 | 1,0690 | %-0,47 |
| 13.08.2024 | 1,0870 | 1,0910 | 1,0380 | 1,0740 | %-1,38 |
| 12.08.2024 | 1,0210 | 1,1260 | 1,0180 | 1,0890 | %6,66 |
| 11.08.2024 | 1,0990 | 1,1330 | 1,0130 | 1,0210 | %-7,27 |
| 10.08.2024 | 1,0980 | 1,1200 | 1,0810 | 1,1010 | %0,09 |
| 09.08.2024 | 1,1660 | 1,1660 | 1,0760 | 1,1000 | %-5,66 |
| 08.08.2024 | 1,0090 | 1,1760 | 0,995000 | 1,1660 | %15,79 |
| 07.08.2024 | 1,1210 | 1,1700 | 0,993000 | 1,0070 | %-10,09 |
| 06.08.2024 | 1,0390 | 1,1760 | 1,0390 | 1,1200 | %8,00 |
| 05.08.2024 | 1,2170 | 1,2260 | 0,895000 | 1,0370 | %-14,72 |
| 04.08.2024 | 1,2970 | 1,3520 | 1,1930 | 1,2160 | %-6,32 |
| 03.08.2024 | 1,4480 | 1,4540 | 1,2760 | 1,2980 | %-10,61 |
| 02.08.2024 | 1,5650 | 1,5950 | 1,4100 | 1,4520 | %-6,98 |
| 01.08.2024 | 1,6120 | 1,6370 | 1,4350 | 1,5610 | %-3,04 |