Temmuz 2024 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,5840 | 1,6870 | 1,5690 | 1,6100 | %1,64 |
| 30.07.2024 | 1,6040 | 1,6420 | 1,5650 | 1,5840 | %-1,37 |
| 29.07.2024 | 1,5750 | 1,6580 | 1,5710 | 1,6060 | %2,03 |
| 28.07.2024 | 1,6300 | 1,6300 | 1,5540 | 1,5740 | %-3,61 |
| 27.07.2024 | 1,5730 | 1,6710 | 1,5510 | 1,6330 | %3,81 |
| 26.07.2024 | 1,5200 | 1,6170 | 1,5170 | 1,5730 | %3,35 |
| 25.07.2024 | 1,6270 | 1,6330 | 1,4790 | 1,5220 | %-6,45 |
| 24.07.2024 | 1,7510 | 1,7740 | 1,6210 | 1,6270 | %-7,40 |
| 23.07.2024 | 1,7820 | 1,8940 | 1,7330 | 1,7570 | %-1,57 |
| 22.07.2024 | 1,9460 | 1,9690 | 1,7580 | 1,7850 | %-8,04 |
| 21.07.2024 | 1,9300 | 1,9610 | 1,8310 | 1,9410 | %0,57 |
| 20.07.2024 | 1,9570 | 1,9680 | 1,8950 | 1,9300 | %-1,38 |
| 19.07.2024 | 1,9160 | 1,9710 | 1,8510 | 1,9570 | %2,25 |
| 18.07.2024 | 1,9370 | 2,0350 | 1,8700 | 1,9140 | %-1,09 |
| 17.07.2024 | 1,8280 | 2,0420 | 1,8260 | 1,9350 | %6,03 |
| 16.07.2024 | 1,8120 | 1,8510 | 1,7150 | 1,8250 | %0,77 |
| 15.07.2024 | 1,7470 | 1,8290 | 1,7290 | 1,8110 | %3,54 |
| 14.07.2024 | 1,6610 | 1,7640 | 1,6580 | 1,7490 | %5,36 |
| 13.07.2024 | 1,7030 | 1,7380 | 1,6580 | 1,6600 | %-2,64 |
| 12.07.2024 | 1,5860 | 1,7230 | 1,5580 | 1,7050 | %7,84 |
| 11.07.2024 | 1,6800 | 1,6860 | 1,5810 | 1,5810 | %-6,23 |
| 10.07.2024 | 1,5870 | 1,7070 | 1,5310 | 1,6860 | %6,04 |
| 09.07.2024 | 1,5630 | 1,6380 | 1,5260 | 1,5900 | %1,53 |
| 08.07.2024 | 1,5680 | 1,6930 | 1,5060 | 1,5660 | %0,06 |
| 07.07.2024 | 1,6330 | 1,6360 | 1,5090 | 1,5650 | %-4,16 |
| 06.07.2024 | 1,5780 | 1,6550 | 1,5420 | 1,6330 | %3,35 |
| 05.07.2024 | 1,6170 | 1,6420 | 1,4240 | 1,5800 | %-2,23 |
| 04.07.2024 | 1,7260 | 1,7770 | 1,6040 | 1,6160 | %-6,32 |
| 03.07.2024 | 1,9080 | 1,9200 | 1,7060 | 1,7250 | %-9,64 |
| 02.07.2024 | 2,0080 | 2,0480 | 1,8990 | 1,9090 | %-4,84 |
| 01.07.2024 | 1,9730 | 2,0950 | 1,9500 | 2,0060 | %1,62 |