Haziran 2024 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 1,9240 | 1,9990 | 1,8970 | 1,9740 | %2,71 |
| 29.06.2024 | 1,8690 | 2,0070 | 1,8570 | 1,9220 | %2,40 |
| 28.06.2024 | 2,3460 | 2,4390 | 1,8640 | 1,8770 | %-19,99 |
| 27.06.2024 | 2,4310 | 2,4730 | 2,3100 | 2,3460 | %-3,50 |
| 26.06.2024 | 2,3350 | 2,4940 | 2,2670 | 2,4310 | %4,11 |
| 25.06.2024 | 2,3840 | 2,4560 | 2,2790 | 2,3350 | %-2,01 |
| 24.06.2024 | 2,0720 | 2,4400 | 2,0240 | 2,3830 | %15,07 |
| 23.06.2024 | 2,1510 | 2,2580 | 2,0490 | 2,0710 | %-3,85 |
| 22.06.2024 | 2,2650 | 2,2770 | 2,1410 | 2,1540 | %-4,90 |
| 21.06.2024 | 2,3250 | 2,3840 | 2,1870 | 2,2650 | %-2,24 |
| 20.06.2024 | 2,3300 | 2,3820 | 2,1860 | 2,3170 | %-0,69 |
| 19.06.2024 | 2,1870 | 2,4090 | 2,1610 | 2,3330 | %6,63 |
| 18.06.2024 | 1,9870 | 2,1920 | 1,7600 | 2,1880 | %10,23 |
| 17.06.2024 | 2,1500 | 2,1990 | 1,9780 | 1,9850 | %-7,67 |
| 16.06.2024 | 2,0710 | 2,2290 | 1,9740 | 2,1500 | %3,81 |
| 15.06.2024 | 1,9800 | 2,1000 | 1,9770 | 2,0710 | %4,49 |
| 14.06.2024 | 1,8660 | 2,0120 | 1,8190 | 1,9820 | %6,44 |
| 13.06.2024 | 2,0010 | 2,0150 | 1,8440 | 1,8620 | %-6,99 |
| 12.06.2024 | 1,8350 | 2,0500 | 1,7680 | 2,0020 | %9,28 |
| 11.06.2024 | 1,8690 | 1,8750 | 1,7830 | 1,8320 | %-1,98 |
| 10.06.2024 | 1,8810 | 1,9390 | 1,8560 | 1,8690 | %-0,64 |
| 09.06.2024 | 1,9310 | 1,9750 | 1,8670 | 1,8810 | %-2,59 |
| 08.06.2024 | 2,0230 | 2,0660 | 1,9080 | 1,9310 | %-4,88 |
| 07.06.2024 | 2,1920 | 2,2810 | 1,8520 | 2,0300 | %-7,43 |
| 06.06.2024 | 2,2610 | 2,2860 | 2,1500 | 2,1930 | %-3,22 |
| 05.06.2024 | 2,3260 | 2,3560 | 2,2390 | 2,2660 | %-2,66 |
| 04.06.2024 | 2,3000 | 2,3470 | 2,2630 | 2,3280 | %1,22 |
| 03.06.2024 | 2,3460 | 2,4370 | 2,2840 | 2,3000 | %-2,13 |
| 02.06.2024 | 2,4390 | 2,4790 | 2,3270 | 2,3500 | %-3,61 |
| 01.06.2024 | 2,5300 | 2,5900 | 2,4240 | 2,4380 | %-3,67 |