Amerikan Doları 50,0472 %0,06Euro 56,3233 %0,27Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.724,29 %0,73Ethereum 2.430,52 %0,39

Mayıs 2024 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242,38402,56102,31602,5310%5,99
30.05.20242,31602,40402,21402,3880%3,11
29.05.20242,35902,43202,30202,3160%-1,61
28.05.20242,48802,53802,34502,3540%-5,35
27.05.20242,56902,67802,47002,4870%-3,12
26.05.20242,43202,70402,40502,5670%5,68
25.05.20242,36302,61302,33702,4290%2,53
24.05.20242,12502,48302,10702,3690%10,65
23.05.20242,09102,27402,02802,1410%2,15
22.05.20242,22502,23902,04602,0960%-5,59
21.05.20242,09702,40502,02702,2200%5,82
20.05.20241,72502,15001,68702,0980%21,55
19.05.20241,77201,78801,71301,7260%-2,60
18.05.20241,78601,84701,75701,7720%-1,01
17.05.20241,64001,83401,62201,7900%8,62
16.05.20241,65801,66501,50701,6480%-0,60
15.05.20241,60601,68001,57001,6580%3,50
14.05.20241,66201,70601,59301,6020%-3,61
13.05.20241,78301,80401,65201,6620%-6,73
12.05.20241,76201,79901,76201,7820%1,02
11.05.20241,75701,80801,74301,7640%0,28
10.05.20241,90201,91301,75401,7590%-7,57
09.05.20241,85101,94701,85001,9030%2,75
08.05.20241,97002,01401,84401,8520%-5,99
07.05.20241,94002,00201,90401,9700%1,60
06.05.20242,02302,07701,93701,9390%-4,20
05.05.20242,06602,07502,00402,0240%-2,03
04.05.20242,12102,13202,05602,0660%-2,78
03.05.20241,97902,18201,96502,1250%7,70
02.05.20241,94701,99601,87701,9730%1,70
01.05.20241,87001,98201,82301,9400%3,69