Amerikan Doları 50,0422 %0,05Euro 56,2227 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,29 %0,14

Nisan 2024 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,19602,20101,82001,8710%-14,57
29.04.20242,12002,24902,02602,1900%3,01
28.04.20242,05502,16902,04002,1260%3,40
27.04.20241,95102,10001,88602,0560%5,49
26.04.20242,03202,03601,93501,9490%-4,08
25.04.20242,00402,06801,94902,0320%1,30
24.04.20242,10602,18801,98302,0060%-4,75
23.04.20242,14902,17802,09202,1060%-2,00
22.04.20242,08502,17702,07502,1490%3,12
21.04.20242,10502,14002,05202,0840%-1,09
20.04.20241,98402,11401,95402,1070%6,25
19.04.20241,98902,05101,84601,9830%-0,30
18.04.20241,89302,00801,84701,9890%5,02
17.04.20242,00202,03201,86801,8940%-5,58
16.04.20242,03802,07901,90202,0060%-1,91
15.04.20242,10002,15701,96002,0450%-3,26
14.04.20241,84002,16801,77702,1140%14,58
13.04.20242,10302,12601,57001,8450%-12,77
12.04.20242,55502,57701,95502,1150%-17,22
11.04.20242,62302,62402,47102,5550%-2,52
10.04.20242,67902,73602,56902,6210%-2,27
09.04.20242,95103,01002,67902,6820%-9,12
08.04.20242,69503,04602,67902,9510%9,46
07.04.20242,53502,70602,51502,6960%6,31
06.04.20242,60702,63302,49802,5360%-2,84
05.04.20242,55802,68402,36302,6100%1,87
04.04.20242,54702,67802,51802,5620%0,63
03.04.20242,60102,68802,46402,5460%-1,96
02.04.20242,83502,84802,56602,5970%-8,40
01.04.20242,95902,97002,71102,8350%-4,42