Amerikan Doları 50,0453 %0,05Euro 56,3314 %0,28Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0862 %-1,15EUR/USD 1,1256 %0,23Bitcoin 80.618,00 %0,60Ethereum 2.431,97 %0,45

Mart 2024 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20242,78102,96902,77002,9660%6,50
30.03.20242,80102,88002,76102,7850%-0,61
29.03.20242,88602,90002,78702,8020%-2,78
28.03.20242,95802,98402,83002,8820%-2,57
27.03.20243,13603,29902,94402,9580%-5,59
26.03.20243,31103,37103,10603,1330%-5,40
25.03.20243,13103,39603,10003,3120%5,81
24.03.20242,91103,18802,86603,1300%7,30
23.03.20242,75502,99802,72202,9170%5,84
22.03.20242,86602,98502,67702,7560%-3,80
21.03.20242,60302,95002,56602,8650%9,94
20.03.20242,30802,61302,24402,6060%12,72
19.03.20242,50702,55002,24202,3120%-7,63
18.03.20242,72302,74002,43302,5030%-8,08
17.03.20242,72302,76402,56202,7230%0,22
16.03.20242,94602,98802,65902,7170%-7,80
15.03.20243,18503,21502,82202,9470%-7,50
14.03.20243,43103,43703,05803,1860%-7,14
13.03.20243,32203,64003,31803,4310%3,53
12.03.20243,37903,39803,11003,3140%-1,72
11.03.20243,27803,42703,16303,3720%2,71
10.03.20243,35803,41703,19103,2830%-2,29
09.03.20243,41303,45003,34503,3600%-1,55
08.03.20243,47203,59103,30003,4130%-1,27
07.03.20243,40503,52103,28403,4570%1,65
06.03.20243,11103,41403,00103,4010%9,39
05.03.20243,28503,50002,82703,1090%-5,21
04.03.20243,31903,40303,16303,2800%-1,12
03.03.20243,43603,52603,22003,3170%-3,55
02.03.20243,35403,44003,32103,4390%2,56
01.03.20243,36403,44703,28303,3530%-0,30