Amerikan Doları 50,0448 %0,05Euro 56,2497 %0,14Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.708,02 %0,71Ethereum 2.430,79 %0,40

Şubat 2024 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20243,43303,64303,29203,3630%-1,44
28.02.20243,47303,52303,18703,4120%-1,59
27.02.20243,62203,63203,44503,4670%-4,25
26.02.20243,38503,69903,28803,6210%7,04
25.02.20243,29103,43403,25403,3830%2,86
24.02.20243,09103,33203,01703,2890%6,47
23.02.20242,95503,21702,93203,0890%4,43
22.02.20243,06503,16202,95102,9580%-3,65
21.02.20243,25403,35502,94003,0700%-5,60
20.02.20243,40003,41203,05503,2520%-4,35
19.02.20243,33103,45903,27503,4000%2,10
18.02.20243,12303,34903,07503,3300%6,63
17.02.20243,24203,25003,07703,1230%-3,67
16.02.20243,22803,34903,12203,2420%0,50
15.02.20243,28003,35703,14803,2260%-1,62
14.02.20243,09903,32403,06303,2790%5,67
13.02.20243,13003,18403,04003,1030%-0,67
12.02.20242,88403,13702,82903,1240%8,32
11.02.20242,96303,03702,86502,8840%-2,57
10.02.20242,98103,02902,90702,9600%-0,57
09.02.20242,86803,00902,86702,9770%3,87
08.02.20242,89102,92602,82902,8660%-0,97
07.02.20242,79003,11202,75402,8940%3,80
06.02.20242,69102,83302,67602,7880%3,64
05.02.20242,67402,83402,62302,6900%0,75
04.02.20242,76202,78402,66402,6700%-3,30
03.02.20242,82102,84702,72802,7610%-2,06
02.02.20242,83302,88202,77902,8190%-0,42
01.02.20242,82902,85502,75502,8310%0,07