Amerikan Doları 50,0396 %0,04Euro 56,1864 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.418,00 %0,35Ethereum 2.423,40 %0,10

Ocak 2024 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20243,02403,02802,79602,8290%-6,42
30.01.20243,15703,17002,97503,0230%-4,03
29.01.20243,14703,22003,02703,1500%-0,03
28.01.20243,06303,21503,05903,1510%2,84
27.01.20243,08103,09702,98703,0640%-0,36
26.01.20242,98003,09602,95703,0750%3,12
25.01.20242,88503,00002,76202,9820%3,36
24.01.20242,68902,88802,63502,8850%7,33
23.01.20242,71202,84802,55702,6880%-0,70
22.01.20242,85503,00102,69502,7070%-5,32
21.01.20242,88902,95002,85402,8590%-1,14
20.01.20242,96002,96002,84702,8920%-2,26
19.01.20243,02403,10902,82802,9590%-2,34
18.01.20243,20003,22002,95103,0300%-5,34
17.01.20243,44003,48203,12803,2010%-6,76
16.01.20243,24503,54703,23603,4330%5,96
15.01.20243,23803,43903,22103,2400%0,09
14.01.20243,35103,36703,22003,2370%-3,49
13.01.20243,48403,49503,34603,3540%-3,54
12.01.20243,64003,84503,38103,4770%-4,27
11.01.20243,80804,02403,53003,6320%-4,14
10.01.20243,62504,00703,62203,7890%3,98
09.01.20243,12403,76403,06203,6440%16,61
08.01.20242,92203,21202,76303,1250%6,55
07.01.20243,07903,24102,89502,9330%-4,93
06.01.20243,53903,60903,02003,0850%-13,27
05.01.20243,12703,55703,00803,5570%14,08
04.01.20243,06103,45302,94503,1180%2,20
03.01.20242,85803,46102,46703,0510%6,64
02.01.20242,91403,17702,85002,8610%-1,79
01.01.20242,64902,93002,64202,9130%10,17