Amerikan Doları 50,0439 %0,05Euro 56,3596 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.463,87 %0,41Ethereum 2.425,65 %0,19

Aralık 2023 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20232,72602,81302,58402,6440%-3,11
30.12.20232,92002,98502,72902,7290%-6,54
29.12.20232,71002,92302,58802,9200%8,03
28.12.20232,82402,99802,70002,7030%-4,42
27.12.20232,42602,86202,34102,8280%16,71
26.12.20232,55702,66802,32802,4230%-5,09
25.12.20232,42602,70702,42102,5530%5,50
24.12.20232,37002,44802,34302,4200%2,59
23.12.20232,44002,46502,29102,3590%-3,20
22.12.20232,15502,45102,13402,4370%13,03
21.12.20232,10202,25802,07702,1560%2,52
20.12.20232,05002,15902,03802,1030%2,54
19.12.20232,13602,15902,01802,0510%-3,80
18.12.20232,08202,14001,98402,1320%2,45
17.12.20232,16502,17302,07002,0810%-3,92
16.12.20232,13302,20802,11902,1660%1,55
15.12.20232,36302,36302,12402,1330%-9,54
14.12.20232,31602,38302,27602,3580%2,12
13.12.20232,23102,31902,14002,3090%3,64
12.12.20232,25802,32302,17502,2280%-1,42
11.12.20232,39002,39802,11802,2600%-5,40
10.12.20232,34402,43102,33302,3890%2,01
09.12.20232,44602,53302,31402,3420%-4,25
08.12.20232,50802,52602,40002,4460%-2,59
07.12.20232,26902,56602,23002,5110%10,86
06.12.20232,40702,45402,25102,2650%-5,70
05.12.20232,38702,49102,31402,4020%0,71
04.12.20232,43102,50902,33002,3850%-1,93
03.12.20232,43102,48202,37502,4320%0,21
02.12.20232,38902,47402,34602,4270%1,63
01.12.20232,35502,42602,33902,3880%1,49