Amerikan Doları 50,0440 %0,05Euro 56,3885 %0,39Gram Altın 6.699,50 %1,99Ons Altın 4.140,62 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.428,12 %0,36Ethereum 2.419,97 %-0,04

Kasım 2023 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20232,25902,35902,24402,3530%4,12
29.11.20232,33802,35502,22902,2600%-3,42
28.11.20232,36402,39702,29002,3400%-1,02
27.11.20232,49902,53202,29702,3640%-5,29
26.11.20232,49802,54902,40302,4960%-0,16
25.11.20232,49802,54102,43802,5000%0,16
24.11.20232,47702,65502,46102,4960%0,77
23.11.20232,61102,62902,47602,4770%-5,28
22.11.20232,20802,65402,20802,6150%18,27
21.11.20232,41902,46702,20102,2110%-8,64
20.11.20232,37402,58102,34802,4200%2,20
19.11.20232,24702,37702,20502,3680%5,38
18.11.20232,20702,29202,06902,2470%1,58
17.11.20232,25402,32102,08802,2120%-1,86
16.11.20232,44802,58602,23502,2540%-7,89
15.11.20232,36202,52302,30902,4470%3,51
14.11.20232,22202,40302,05802,3640%6,25
13.11.20232,26902,47402,21202,2250%-2,03
12.11.20232,24402,32202,13702,2710%1,29
11.11.20232,29202,36202,19702,2420%-2,48
10.11.20232,32202,49302,20302,2990%-1,03
09.11.20231,94702,34801,90002,3230%19,25
08.11.20231,96501,98901,91901,9480%-0,87
07.11.20232,02402,03601,90101,9650%-2,77
06.11.20232,02002,09201,96802,0210%0,20
05.11.20232,03302,05101,96902,0170%-0,44
04.11.20231,92802,07601,90802,0260%5,19
03.11.20231,75801,92601,71201,9260%9,68
02.11.20231,88501,92401,72001,7560%-6,70
01.11.20231,82801,93001,74101,8820%3,07