Amerikan Doları 50,0419 %0,05Euro 56,2199 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,01 %0,43Ethereum 2.424,29 %0,14

Ekim 2023 LDO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20231,84001,86601,73401,8260%-0,65
30.10.20231,82901,87101,79001,8380%0,71
29.10.20231,78501,85101,76801,8250%2,24
28.10.20231,81601,86701,78101,7850%-1,82
27.10.20231,85501,85501,74401,8180%-1,94
26.10.20231,87501,98201,79001,8540%-1,12
25.10.20231,84801,93301,79801,8750%1,41
24.10.20231,79501,89701,70101,8490%3,18
23.10.20231,71701,83201,71601,7920%4,37
22.10.20231,63701,72301,62401,7170%4,89
21.10.20231,53301,66501,53301,6370%6,78
20.10.20231,47201,54301,46901,5330%4,21
19.10.20231,49401,50501,45701,4710%-1,41
18.10.20231,54501,55601,48301,4920%-3,43
17.10.20231,59901,60501,53001,5450%-3,44
16.10.20231,60701,67401,57901,6000%-0,37
15.10.20231,59801,61201,58201,6060%0,50
14.10.20231,55901,61001,55701,5980%2,44
13.10.20231,50401,58101,50201,5600%3,65
12.10.20231,52501,53401,48901,5050%-1,31
11.10.20231,54101,57401,52101,5250%-1,04
10.10.20231,52501,55801,51601,5410%0,98
09.10.20231,59101,62701,48101,5260%-4,15
08.10.20231,56801,61401,56001,5920%1,60
07.10.20231,56001,58601,54701,5670%0,32
06.10.20231,53201,57701,52701,5620%2,02
05.10.20231,58501,60501,51701,5310%-3,41
04.10.20231,57301,61501,52701,5850%0,76
03.10.20231,56401,59201,54101,5730%0,58
02.10.20231,69601,70101,53001,5640%-7,67
01.10.20231,70801,71301,64401,6940%-0,88