Eylül 2023 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 1,6380 | 1,7310 | 1,6310 | 1,7090 | %4,33 |
| 29.09.2023 | 1,5980 | 1,6620 | 1,5770 | 1,6380 | %2,37 |
| 28.09.2023 | 1,4720 | 1,6230 | 1,4680 | 1,6000 | %8,70 |
| 27.09.2023 | 1,4600 | 1,4950 | 1,4530 | 1,4720 | %0,48 |
| 26.09.2023 | 1,4740 | 1,4880 | 1,4380 | 1,4650 | %-0,61 |
| 25.09.2023 | 1,4650 | 1,4860 | 1,4490 | 1,4740 | %0,75 |
| 24.09.2023 | 1,4970 | 1,4980 | 1,4560 | 1,4630 | %-2,27 |
| 23.09.2023 | 1,4930 | 1,4990 | 1,4720 | 1,4970 | %0,34 |
| 22.09.2023 | 1,4820 | 1,5000 | 1,4700 | 1,4920 | %0,67 |
| 21.09.2023 | 1,5650 | 1,5800 | 1,4780 | 1,4820 | %-5,30 |
| 20.09.2023 | 1,5750 | 1,5880 | 1,5470 | 1,5650 | %-0,63 |
| 19.09.2023 | 1,5450 | 1,6040 | 1,5310 | 1,5750 | %1,88 |
| 18.09.2023 | 1,5090 | 1,5830 | 1,4910 | 1,5460 | %2,38 |
| 17.09.2023 | 1,5330 | 1,5330 | 1,4900 | 1,5100 | %-1,63 |
| 16.09.2023 | 1,5340 | 1,5850 | 1,5200 | 1,5350 | %0,33 |
| 15.09.2023 | 1,5000 | 1,5360 | 1,4780 | 1,5300 | %2,00 |
| 14.09.2023 | 1,4860 | 1,5230 | 1,4850 | 1,5000 | %0,94 |
| 13.09.2023 | 1,4640 | 1,4980 | 1,4560 | 1,4860 | %1,50 |
| 12.09.2023 | 1,4510 | 1,5350 | 1,4480 | 1,4640 | %0,97 |
| 11.09.2023 | 1,4830 | 1,4950 | 1,4250 | 1,4500 | %-2,09 |
| 10.09.2023 | 1,5320 | 1,5320 | 1,4550 | 1,4810 | %-3,33 |
| 09.09.2023 | 1,5410 | 1,5410 | 1,5140 | 1,5320 | %-0,65 |
| 08.09.2023 | 1,6050 | 1,6190 | 1,5410 | 1,5420 | %-3,87 |
| 07.09.2023 | 1,5780 | 1,6230 | 1,5600 | 1,6040 | %1,65 |
| 06.09.2023 | 1,5690 | 1,6170 | 1,5580 | 1,5780 | %0,64 |
| 05.09.2023 | 1,5510 | 1,5890 | 1,5300 | 1,5680 | %1,03 |
| 04.09.2023 | 1,5260 | 1,5590 | 1,5210 | 1,5520 | %1,70 |
| 03.09.2023 | 1,5270 | 1,5440 | 1,5150 | 1,5260 | %-0,07 |
| 02.09.2023 | 1,5300 | 1,5470 | 1,5140 | 1,5270 | %-0,26 |
| 01.09.2023 | 1,5620 | 1,5770 | 1,5050 | 1,5310 | %-2,05 |