Ağustos 2023 LDO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,6390 | 1,6460 | 1,5400 | 1,5630 | %-4,64 |
| 30.08.2023 | 1,6760 | 1,6840 | 1,6220 | 1,6390 | %-2,09 |
| 29.08.2023 | 1,5800 | 1,6910 | 1,5320 | 1,6740 | %5,95 |
| 28.08.2023 | 1,5890 | 1,6160 | 1,5630 | 1,5800 | %-0,57 |
| 27.08.2023 | 1,5980 | 1,6140 | 1,5800 | 1,5890 | %-0,63 |
| 26.08.2023 | 1,5570 | 1,6070 | 1,5460 | 1,5990 | %2,70 |
| 25.08.2023 | 1,6360 | 1,6360 | 1,5030 | 1,5570 | %-4,89 |
| 24.08.2023 | 1,6890 | 1,7060 | 1,6180 | 1,6370 | %-3,08 |
| 23.08.2023 | 1,6320 | 1,7290 | 1,6290 | 1,6890 | %3,49 |
| 22.08.2023 | 1,6240 | 1,6490 | 1,5520 | 1,6320 | %0,62 |
| 21.08.2023 | 1,6720 | 1,6830 | 1,5950 | 1,6220 | %-2,93 |
| 20.08.2023 | 1,6500 | 1,6840 | 1,6390 | 1,6710 | %1,27 |
| 19.08.2023 | 1,6340 | 1,6720 | 1,6120 | 1,6500 | %0,98 |
| 18.08.2023 | 1,6240 | 1,6730 | 1,6050 | 1,6340 | %0,55 |
| 17.08.2023 | 1,6990 | 1,7400 | 1,4510 | 1,6250 | %-4,19 |
| 16.08.2023 | 1,7310 | 1,7530 | 1,6510 | 1,6960 | %-1,97 |
| 15.08.2023 | 1,8480 | 1,8550 | 1,6540 | 1,7300 | %-6,23 |
| 14.08.2023 | 1,8170 | 1,8580 | 1,8110 | 1,8450 | %1,43 |
| 13.08.2023 | 1,8410 | 1,8460 | 1,8150 | 1,8190 | %-1,25 |
| 12.08.2023 | 1,8580 | 1,8670 | 1,8380 | 1,8420 | %-0,86 |
| 11.08.2023 | 1,8610 | 1,8630 | 1,8270 | 1,8580 | %-0,16 |
| 10.08.2023 | 1,8880 | 1,9390 | 1,8540 | 1,8610 | %-1,38 |
| 09.08.2023 | 1,8580 | 1,8990 | 1,8430 | 1,8870 | %1,56 |
| 08.08.2023 | 1,8450 | 1,8830 | 1,8310 | 1,8580 | %0,70 |
| 07.08.2023 | 1,8320 | 1,8600 | 1,7850 | 1,8450 | %0,71 |
| 06.08.2023 | 1,8530 | 1,8750 | 1,8240 | 1,8320 | %-1,08 |
| 05.08.2023 | 1,8360 | 1,8530 | 1,8240 | 1,8520 | %0,87 |
| 04.08.2023 | 1,8640 | 1,8970 | 1,8140 | 1,8360 | %-1,55 |
| 03.08.2023 | 1,8510 | 1,9180 | 1,8310 | 1,8650 | %0,65 |
| 02.08.2023 | 1,9450 | 1,9550 | 1,8130 | 1,8530 | %-4,58 |
| 01.08.2023 | 1,8440 | 1,9460 | 1,7770 | 1,9420 | %5,20 |